Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.205
+0.18%
$ 118.39 million $ 5.83 million
May 1, 3 AM $ 0.205
+1.50%
$ 118.18 million $ 5.88 million
May 1, 2 AM $ 0.202
-0.36%
$ 116.44 million $ 5.83 million
May 1, 1 AM $ 0.202
+1.67%
$ 116.87 million $ 6.15 million
May 1, 12 AM $ 0.199
-1.14%
$ 114.93 million $ 6.14 million
Apr 30, 11 PM $ 0.201
+0.02%
$ 116.26 million $ 6.29 million
Apr 30, 10 PM $ 0.201
-0.38%
$ 116.24 million $ 6.33 million
Apr 30, 9 PM $ 0.202
+0.15%
$ 116.68 million $ 6.17 million
Apr 30, 8 PM $ 0.202
-0.84%
$ 116.5 million $ 6.25 million
Apr 30, 7 PM $ 0.204
-0.08%
$ 117.49 million $ 6.38 million
Apr 30, 6 PM $ 0.204
-0.38%
$ 117.58 million $ 6.49 million
Apr 30, 5 PM $ 0.204
+1.44%
$ 118.03 million $ 6.81 million
Apr 30, 4 PM $ 0.202
-0.27%
$ 116.36 million $ 6.92 million
Apr 30, 3 PM $ 0.202
-0.52%
$ 116.67 million $ 6.97 million
Apr 30, 2 PM $ 0.203
+0.30%
$ 117.28 million $ 7.59 million
Apr 30, 1 PM $ 0.203
-0.99%
$ 116.92 million $ 7.45 million
Apr 30, 12 PM $ 0.205
+0.18%
$ 118.11 million $ 7.59 million
Apr 30, 11 AM $ 0.204
-0.56%
$ 117.9 million $ 7.63 million
Apr 30, 10 AM $ 0.205
-1.35%
$ 118.6 million $ 7.41 million
Apr 30, 9 AM $ 0.208
-0.36%
$ 120.22 million $ 7.27 million
Apr 30, 8 AM $ 0.209
+1.46%
$ 120.67 million $ 7.2 million
Apr 30, 7 AM $ 0.206
+2.87%
$ 118.93 million $ 6.61 million
Apr 30, 6 AM $ 0.2
+1.16%
$ 115.6 million $ 6.3 million
Apr 30, 5 AM $ 0.198
+0.03%
$ 114.28 million $ 6.22 million
Apr 30, 4 AM $ 0.198
-2.16%
$ 114.25 million $ 6.12 million
Apr 30, 3 AM $ 0.202
+0.53%
$ 116.76 million $ 6.09 million
Apr 30, 2 AM $ 0.201
-1.27%
$ 116.14 million $ 6.05 million
Apr 30, 1 AM $ 0.204
-0.30%
$ 117.64 million $ 5.92 million
Apr 30, 12 AM $ 0.204
+0.55%
$ 117.99 million $ 6.16 million
Apr 29, 11 PM $ 0.203
-0.89%
$ 117.34 million $ 7.52 million
Apr 29, 10 PM $ 0.205
-0.86%
$ 118.42 million $ 7.46 million
Apr 29, 9 PM $ 0.207
+0.48%
$ 119.44 million $ 7.39 million
Apr 29, 8 PM $ 0.206
+1.65%
$ 118.86 million $ 7.37 million
Apr 29, 7 PM $ 0.203
-0.55%
$ 116.94 million $ 7.23 million
Apr 29, 6 PM $ 0.204
-1.18%
$ 117.54 million $ 7.14 million
Apr 29, 5 PM $ 0.206
+1.47%
$ 118.95 million $ 6.82 million
Apr 29, 4 PM $ 0.203
+0.85%
$ 117.24 million $ 6.65 million
Apr 29, 3 PM $ 0.201
-1.65%
$ 116.25 million $ 6.7 million
Apr 29, 2 PM $ 0.205
+0.27%
$ 118.2 million $ 6.88 million
Apr 29, 1 PM $ 0.204
-0.08%
$ 117.88 million $ 7.11 million
Apr 29, 12 PM $ 0.204
-0.82%
$ 117.97 million $ 7.18 million
Apr 29, 11 AM $ 0.206
-0.39%
$ 118.95 million $ 7.34 million
Apr 29, 10 AM $ 0.207
-0.92%
$ 119.41 million $ 7.83 million
Apr 29, 9 AM $ 0.209
+0.00%
$ 120.52 million $ 8.23 million
Apr 29, 8 AM $ 0.209
-0.59%
$ 120.52 million $ 8.23 million
Apr 29, 7 AM $ 0.21
-0.98%
$ 121.24 million $ 8.57 million
Apr 29, 6 AM $ 0.212
+0.83%
$ 122.44 million $ 8.55 million
Apr 29, 5 AM $ 0.21
-0.27%
$ 121.43 million $ 8.72 million
Apr 29, 4 AM $ 0.211
+0.71%
$ 121.76 million $ 8.7 million
Apr 29, 3 AM $ 0.209
+0.06%
$ 120.9 million $ 8.85 million