Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.211
+0.71%
$ 121.76 million $ 8.7 million
Apr 29, 3 AM $ 0.209
+0.06%
$ 120.9 million $ 8.85 million
Apr 29, 2 AM $ 0.209
-0.86%
$ 120.82 million $ 9.03 million
Apr 29, 1 AM $ 0.211
+0.50%
$ 121.76 million $ 9.18 million
Apr 29, 12 AM $ 0.21
-0.61%
$ 121.06 million $ 8.95 million
Apr 28, 11 PM $ 0.211
-0.19%
$ 121.81 million $ 7.4 million
Apr 28, 10 PM $ 0.211
-0.36%
$ 122.04 million $ 7.44 million
Apr 28, 9 PM $ 0.212
+0.12%
$ 122.49 million $ 7.48 million
Apr 28, 8 PM $ 0.212
+0.73%
$ 122.34 million $ 7.36 million
Apr 28, 7 PM $ 0.21
-0.56%
$ 121.45 million $ 7.36 million
Apr 28, 6 PM $ 0.212
+0.29%
$ 122.14 million $ 7.48 million
Apr 28, 5 PM $ 0.211
+0.44%
$ 121.78 million $ 7.55 million
Apr 28, 4 PM $ 0.21
-0.49%
$ 121.25 million $ 7.81 million
Apr 28, 3 PM $ 0.211
-0.52%
$ 121.84 million $ 8.13 million
Apr 28, 2 PM $ 0.212
+0.31%
$ 122.48 million $ 9.65 million
Apr 28, 1 PM $ 0.212
-0.62%
$ 122.1 million $ 9.93 million
Apr 28, 12 PM $ 0.213
+0.69%
$ 122.86 million $ 10.15 million
Apr 28, 11 AM $ 0.211
-1.35%
$ 122.05 million $ 10.4 million
Apr 28, 10 AM $ 0.214
+0.97%
$ 123.73 million $ 10.5 million
Apr 28, 9 AM $ 0.212
+1.60%
$ 122.54 million $ 10.09 million
Apr 28, 8 AM $ 0.209
+1.03%
$ 120.61 million $ 9.91 million
Apr 28, 7 AM $ 0.207
-0.27%
$ 119.39 million $ 10 million
Apr 28, 6 AM $ 0.207
+1.17%
$ 119.71 million $ 10.44 million
Apr 28, 5 AM $ 0.205
+0.02%
$ 118.32 million $ 10.58 million
Apr 28, 4 AM $ 0.205
+0.18%
$ 118.3 million $ 11.3 million
Apr 28, 3 AM $ 0.205
+0.79%
$ 118.09 million $ 11.2 million
Apr 28, 2 AM $ 0.203
+0.83%
$ 117.17 million $ 11.25 million
Apr 28, 1 AM $ 0.201
-0.51%
$ 116.2 million $ 11.24 million
Apr 28, 12 AM $ 0.202
-1.25%
$ 116.8 million $ 11.4 million
Apr 27, 11 PM $ 0.205
+0.59%
$ 118.3 million $ 14.43 million
Apr 27, 10 PM $ 0.204
+1.28%
$ 117.61 million $ 14.83 million
Apr 27, 9 PM $ 0.201
-0.63%
$ 116.13 million $ 14.94 million
Apr 27, 8 PM $ 0.202
-0.37%
$ 116.86 million $ 15.1 million
Apr 27, 7 PM $ 0.203
-0.31%
$ 117.29 million $ 15.13 million
Apr 27, 6 PM $ 0.204
+0.35%
$ 117.66 million $ 15.18 million
Apr 27, 5 PM $ 0.203
+0.30%
$ 117.24 million $ 15.21 million
Apr 27, 4 PM $ 0.203
-0.54%
$ 116.89 million $ 14.87 million
Apr 27, 3 PM $ 0.204
+2.36%
$ 117.52 million $ 14.54 million
Apr 27, 2 PM $ 0.199
+0.84%
$ 114.81 million $ 13.89 million
Apr 27, 1 PM $ 0.197
-1.00%
$ 113.86 million $ 13.31 million
Apr 27, 12 PM $ 0.199
-1.53%
$ 115.01 million $ 13.03 million
Apr 27, 11 AM $ 0.202
-0.16%
$ 116.8 million $ 12.68 million
Apr 27, 10 AM $ 0.203
-1.27%
$ 117.05 million $ 12.29 million
Apr 27, 9 AM $ 0.205
+0.42%
$ 118.56 million $ 12.16 million
Apr 27, 8 AM $ 0.205
-1.19%
$ 118.05 million $ 12.21 million
Apr 27, 7 AM $ 0.207
-0.86%
$ 119.48 million $ 12.39 million
Apr 27, 6 AM $ 0.209
-1.15%
$ 120.49 million $ 12.26 million
Apr 27, 5 AM $ 0.211
-2.94%
$ 121.89 million $ 12.05 million
Apr 27, 4 AM $ 0.218
-0.40%
$ 125.58 million $ 11.55 million
Apr 27, 3 AM $ 0.218
-1.78%
$ 126.09 million $ 11.81 million