Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.274
-0.08%
$ 158.15 million $ 13.65 million
Today, at 11 AM $ 0.278
+0.36%
$ 160.42 million $ 13.97 million
Today, at 10 AM $ 0.277
+0.31%
$ 159.83 million $ 14.47 million
Today, at 9 AM $ 0.276
-0.34%
$ 159.34 million $ 14.7 million
Today, at 8 AM $ 0.277
-1.75%
$ 159.88 million $ 14.37 million
Today, at 7 AM $ 0.282
+1.00%
$ 162.73 million $ 14.36 million
Today, at 6 AM $ 0.279
+1.00%
$ 161.12 million $ 14.61 million
Today, at 5 AM $ 0.276
-1.77%
$ 159.5 million $ 14.69 million
Today, at 4 AM $ 0.281
-0.77%
$ 162.41 million $ 15.03 million
Today, at 3 AM $ 0.284
-0.62%
$ 163.68 million $ 15.13 million
Today, at 2 AM $ 0.285
+0.43%
$ 164.7 million $ 15.35 million
Today, at 1 AM $ 0.284
-0.33%
$ 164 million $ 15.43 million
Today, at 12 AM $ 0.285
+0.72%
$ 164.53 million $ 15.46 million
Yesterday, at 11 PM $ 0.283
-0.77%
$ 163.36 million $ 15.23 million
Yesterday, at 10 PM $ 0.285
-1.12%
$ 164.62 million $ 15.45 million
Yesterday, at 9 PM $ 0.288
+0.58%
$ 166.49 million $ 15.55 million
Yesterday, at 8 PM $ 0.287
-0.82%
$ 165.53 million $ 15.6 million
Yesterday, at 7 PM $ 0.289
-0.96%
$ 166.91 million $ 15.51 million
Yesterday, at 6 PM $ 0.292
-0.31%
$ 168.53 million $ 15.4 million
Yesterday, at 5 PM $ 0.293
+1.12%
$ 169.06 million $ 15.2 million
Yesterday, at 4 PM $ 0.29
-0.44%
$ 167.19 million $ 14.5 million
Yesterday, at 3 PM $ 0.291
+0.19%
$ 167.93 million $ 14.61 million
Yesterday, at 2 PM $ 0.29
+2.69%
$ 167.62 million $ 16.07 million
Yesterday, at 1 PM $ 0.283
-0.84%
$ 163.23 million $ 16.33 million
Yesterday, at 12 PM $ 0.285
-0.27%
$ 164.62 million $ 16.53 million
Yesterday, at 11 AM $ 0.286
-0.06%
$ 165.08 million $ 16.7 million
Yesterday, at 10 AM $ 0.286
+1.94%
$ 165.18 million $ 16.75 million
Yesterday, at 9 AM $ 0.281
+0.00%
$ 162.05 million $ 16.79 million
Yesterday, at 8 AM $ 0.281
-0.14%
$ 162.05 million $ 17.16 million
Yesterday, at 7 AM $ 0.281
-1.19%
$ 162.29 million $ 17.23 million
Yesterday, at 6 AM $ 0.285
+0.86%
$ 164.27 million $ 17.35 million
Yesterday, at 5 AM $ 0.282
+1.79%
$ 162.86 million $ 18.13 million
Yesterday, at 4 AM $ 0.277
+2.04%
$ 160 million $ 18.25 million
Yesterday, at 3 AM $ 0.272
-1.14%
$ 156.8 million $ 18.56 million
Yesterday, at 2 AM $ 0.275
-1.02%
$ 158.61 million $ 20.96 million
Yesterday, at 1 AM $ 0.278
+1.69%
$ 160.25 million $ 21.74 million
Yesterday, at 12 AM $ 0.273
+0.50%
$ 157.6 million $ 22.26 million
May 13, 11 PM $ 0.272
-0.29%
$ 156.81 million $ 22.55 million
May 13, 10 PM $ 0.272
-0.31%
$ 157.27 million $ 22.23 million
May 13, 9 PM $ 0.273
+0.17%
$ 157.75 million $ 22.34 million
May 13, 8 PM $ 0.273
-0.49%
$ 157.49 million $ 22.52 million
May 13, 7 PM $ 0.274
-1.60%
$ 158.26 million $ 22.63 million
May 13, 6 PM $ 0.279
-0.47%
$ 160.84 million $ 22.79 million
May 13, 5 PM $ 0.28
+0.44%
$ 161.59 million $ 22.86 million
May 13, 4 PM $ 0.279
+1.81%
$ 160.85 million $ 22.97 million
May 13, 3 PM $ 0.274
-2.70%
$ 157.99 million $ 22.89 million
May 13, 2 PM $ 0.281
-1.47%
$ 162.37 million $ 24.38 million
May 13, 1 PM $ 0.286
+0.11%
$ 164.81 million $ 24.35 million
May 13, 12 PM $ 0.285
-1.12%
$ 164.63 million $ 24.28 million
May 13, 11 AM $ 0.288
-0.94%
$ 166.49 million $ 24.07 million
Download