Incen token Historical Data

INCN Page 3
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000015
-6.25%
$ 15,000 $ 83
Mar 4, 2025 $ 0.000015
-11.76%
$ 15,000 $ 323
Mar 3, 2025 $ 0.000019
+18.75%
$ 19,000 $ 294
Mar 2, 2025 $ 0.000016
+0.00%
$ 16,000 $ 34
Mar 1, 2025 $ 0.000016
+6.67%
$ 16,000 $ 4
Feb 28, 2025 $ 0.000015
-6.25%
$ 15,000 $ 71
Feb 27, 2025 $ 0.000016
-5.88%
$ 16,000 $ 156
Feb 26, 2025 $ 0.000017
-15.00%
$ 17,000 $ 570
Feb 25, 2025 $ 0.00002
+17.65%
$ 20,000 $ 213
Feb 24, 2025 $ 0.000017
+6.25%
$ 17,000 $ 426
Feb 23, 2025 $ 0.000016
+0.00%
$ 16,000 $ 270
Feb 22, 2025 $ 0.000016
+6.67%
$ 16,000 $ 339
Feb 21, 2025 $ 0.000015
+0.00%
$ 15,000 $ 343
Feb 20, 2025 $ 0.000015
-6.25%
$ 15,000 $ 1,033
Feb 19, 2025 $ 0.000018
+5.88%
$ 18,000 $ 116
Feb 18, 2025 $ 0.000017
+6.25%
$ 17,000 $ 3
Feb 17, 2025 $ 0.000016
+0.00%
$ 16,000 $ 186
Feb 16, 2025 $ 0.000016
+0.00%
$ 16,000 $ 90
Feb 15, 2025 $ 0.000016
-5.88%
$ 16,000 $ 5
Feb 14, 2025 $ 0.000017
+13.33%
$ 17,000 $ 213
Feb 13, 2025 $ 0.000015
-11.76%
$ 15,000 $ 59
Feb 12, 2025 $ 0.000017
+13.33%
$ 17,000 $ 115
Feb 11, 2025 $ 0.000015
-16.67%
$ 15,000 $ 111
Feb 10, 2025 $ 0.000018
+0.00%
$ 18,000 $ 287
Feb 9, 2025 $ 0.000018
+0.00%
$ 18,000 $ 348
Feb 8, 2025 $ 0.000016
-11.11%
$ 16,000 $ 139
Feb 7, 2025 $ 0.000016
+6.67%
$ 16,000 $ 53
Feb 6, 2025 $ 0.000015
-11.76%
$ 15,000 $ 196
Feb 5, 2025 $ 0.000017
+13.33%
$ 17,000 $ 691
Feb 4, 2025 $ 0.000015
+7.14%
$ 15,000 $ 108
Feb 3, 2025 $ 0.000014
+0.00%
$ 14,000 $ 180
Feb 2, 2025 $ 0.000014
-6.67%
$ 14,000 $ 3,302
Feb 1, 2025 $ 0.000015
+0.00%
$ 15,000 $ 207
Jan 31, 2025 $ 0.000015
-6.25%
$ 15,000 $ 179
Jan 30, 2025 $ 0.000016
+0.00%
$ 16,000 $ 404
Jan 29, 2025 $ 0.000016
+6.67%
$ 16,000 $ 817
Jan 28, 2025 $ 0.000016
+0.00%
$ 16,000 $ 5,584
Jan 27, 2025 $ 0.000018
-5.26%
$ 18,000 $ 1,916
Jan 26, 2025 $ 0.000019
+18.75%
$ 19,000 $ 362
Jan 25, 2025 $ 0.000016
-27.27%
$ 16,000 $ 824
Jan 24, 2025 $ 0.000022
+4.76%
$ 22,000 $ 435
Jan 23, 2025 $ 0.000018
+5.88%
$ -- $ 711
Jan 22, 2025 $ 0.000017
+0.00%
$ 17,000 $ 732
Jan 21, 2025 $ 0.000017
+0.00%
$ 17,000 $ 1,040
Jan 20, 2025 $ 0.000017
+13.33%
$ 17,000 $ 48
Jan 19, 2025 $ 0.000015
-25.00%
$ 15,000 $ 944
Jan 18, 2025 $ 0.000023
+21.05%
$ 23,000 $ 1,365
Jan 17, 2025 $ 0.000021
+5.00%
$ 21,000 $ 333
Jan 16, 2025 $ 0.000019
+0.00%
$ 19,000 $ 10
Jan 15, 2025 $ 0.000022
+10.00%
$ 22,000 $ 423