Incen token Historical Data

INCN Page 4
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000019
+5.56%
$ 19,000 $ 83
Jan 13, 2025 $ 0.000013
-7.14%
$ -- $ 530
Jan 12, 2025 $ 0.000014
+16.67%
$ 14,000 $ 528
Jan 11, 2025 $ 0.000012
+0.00%
$ 12,000 $ 643
Jan 10, 2025 $ 0.000013
-13.33%
$ 13,000 $ 432
Jan 9, 2025 $ 0.000015
+7.14%
$ 15,000 $ 245
Jan 8, 2025 $ 0.000014
-6.67%
$ 14,000 $ 231
Jan 7, 2025 $ 0.000015
-11.76%
$ 15,000 $ 746
Jan 6, 2025 $ 0.000017
+13.33%
$ 17,000 $ 416
Jan 5, 2025 $ 0.000015
-6.25%
$ 15,000 $ 476
Jan 4, 2025 $ 0.000016
-11.11%
$ 16,000 $ 324
Jan 3, 2025 $ 0.000018
+20.00%
$ 18,000 $ 614
Jan 2, 2025 $ 0.000015
+0.00%
$ 15,000 $ 286
Jan 1, 2025 $ 0.000015
-6.25%
$ 15,000 $ 1,042
Dec 31, 2024 $ 0.000015
-11.76%
$ 15,000 $ 270
Dec 30, 2024 $ 0.000017
+0.00%
$ 17,000 $ 554
Dec 29, 2024 $ 0.000017
-5.56%
$ 17,000 $ 736
Dec 28, 2024 $ 0.000018
-5.26%
$ 18,000 $ 757
Dec 27, 2024 $ 0.000019
+0.00%
$ 19,000 $ 486
Dec 26, 2024 $ 0.000019
-13.64%
$ 19,000 $ 508
Dec 25, 2024 $ 0.000022
+4.76%
$ 22,000 $ 409
Dec 24, 2024 $ 0.000021
+0.00%
$ 21,000 $ 478
Dec 23, 2024 $ 0.000021
-4.55%
$ 21,000 $ 478
Dec 22, 2024 $ 0.000019
+0.00%
$ 19,000 $ 195
Dec 21, 2024 $ 0.000019
+0.00%
$ 19,000 $ 432
Dec 20, 2024 $ 0.000022
+0.00%
$ 22,000 $ 593
Dec 19, 2024 $ 0.000022
+29.41%
$ 22,000 $ 1,976
Dec 18, 2024 $ 0.000017
-22.73%
$ 17,000 $ 2,292
Dec 17, 2024 $ 0.000026
+13.04%
$ 26,000 $ 965
Dec 16, 2024 $ 0.00002
+5.26%
$ 20,000 $ 840
Dec 15, 2024 $ 0.000028
+3.70%
$ 28,000 $ 1,443
Dec 14, 2024 $ 0.000027
-6.90%
$ 27,000 $ 2,197
Dec 13, 2024 $ 0.000025
+4.17%
$ 25,000 $ 628
Dec 12, 2024 $ 0.000024
-7.69%
$ 24,000 $ 142
Dec 11, 2024 $ 0.000026
+8.33%
$ 26,000 $ 467
Dec 10, 2024 $ 0.000024
+9.09%
$ 24,000 $ 1,051
Dec 9, 2024 $ 0.000022
-4.35%
$ 22,000 $ 665
Dec 8, 2024 $ 0.000023
+9.52%
$ 23,000 $ 1,185
Dec 6, 2024 $ 0.000023
+0.00%
$ -- $ 1,417
Dec 5, 2024 $ 0.000023
-14.81%
$ 23,000 $ 1,496
Dec 4, 2024 $ 0.000027
-3.57%
$ 27,000 $ 1,358
Dec 3, 2024 $ 0.000028
+3.70%
$ 28,000 $ 2,507
Dec 2, 2024 $ 0.000027
+28.57%
$ 27,000 $ 12,135
Dec 1, 2024 $ 0.000021
+0.00%
$ 21,000 $ 867
Nov 30, 2024 $ 0.000026
+36.84%
$ 26,000 $ 2,481
Nov 29, 2024 $ 0.000021
+31.25%
$ 21,000 $ 266
Nov 28, 2024 $ 0.000018
+5.88%
$ 18,000 $ 263
Nov 27, 2024 $ 0.000017
+13.33%
$ 17,000 $ 707
Nov 26, 2024 $ 0.000013
-7.14%
$ 13,000 $ 445
Nov 25, 2024 $ 0.000011
+10.00%
$ -- $ 547