My Crypto Heroes Historical Data

MCHC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0841
-0.58%
$ 4.09 million $ 314,969
Apr 20, 2023 $ 0.0845
-6.58%
$ 4.11 million $ 510,138
Apr 19, 2023 $ 0.0904
-2.11%
$ 4.4 million $ 787,526
Apr 18, 2023 $ 0.0915
-1.28%
$ 4.46 million $ 643,864
Apr 17, 2023 $ 0.0927
+0.40%
$ 4.51 million $ 780,428
Apr 16, 2023 $ 0.0922
+0.20%
$ 4.49 million $ 820,147
Apr 15, 2023 $ 0.0921
+1.82%
$ 4.48 million $ 804,870
Apr 14, 2023 $ 0.0902
+2.32%
$ 4.39 million $ 500,924
Apr 13, 2023 $ 0.0882
+2.84%
$ 4.29 million $ 774,252
Apr 12, 2023 $ 0.0859
-2.06%
$ 4.18 million $ 513,992
Apr 11, 2023 $ 0.0875
-1.86%
$ 4.26 million $ 156,038
Apr 10, 2023 $ 0.0892
-0.78%
$ 4.34 million $ 498,089
Apr 9, 2023 $ 0.0899
+0.22%
$ 4.38 million $ 799,608
Apr 8, 2023 $ 0.0895
+1.67%
$ 4.36 million $ 762,650
Apr 7, 2023 $ 0.0882
-2.45%
$ 4.29 million $ 799,610
Apr 6, 2023 $ 0.0904
+0.16%
$ 4.4 million $ 459,364
Apr 5, 2023 $ 0.0899
+2.56%
$ 4.38 million $ 193,076
Apr 4, 2023 $ 0.0876
-0.32%
$ 4.27 million $ 796,629
Apr 3, 2023 $ 0.0879
+2.23%
$ 4.23 million $ 751,279
Apr 2, 2023 $ 0.086
+3.27%
$ 4.14 million $ 712,952
Apr 1, 2023 $ 0.0903
+0.89%
$ 4.35 million $ 366,304
Mar 31, 2023 $ 0.0895
+2.33%
$ 4.31 million $ 636,589
Mar 30, 2023 $ 0.0875
-1.78%
$ 4.22 million $ 333,039
Mar 29, 2023 $ 0.089
+2.70%
$ 4.29 million $ 415,280
Mar 28, 2023 $ 0.0867
-5.70%
$ 4.18 million $ 644,205
Mar 27, 2023 $ 0.0919
-4.76%
$ 4.43 million $ 378,945
Mar 26, 2023 $ 0.0955
-2.89%
$ 4.6 million $ 327,518
Mar 25, 2023 $ 0.0987
+2.57%
$ 4.76 million $ 317,589
Mar 24, 2023 $ 0.0962
+11.30%
$ 4.64 million $ 399,457
Mar 23, 2023 $ 0.0865
-8.27%
$ 4.17 million $ 350,573
Mar 22, 2023 $ 0.0943
+11.60%
$ 4.54 million $ 378,945
Mar 21, 2023 $ 0.0845
-16.61%
$ 4.07 million $ 654,673
Mar 20, 2023 $ 0.101
+15.26%
$ 4.88 million $ 396,719
Mar 19, 2023 $ 0.0887
-15.34%
$ 4.27 million $ 718,441
Mar 18, 2023 $ 0.105
+18.75%
$ 5.05 million $ 711,023
Mar 17, 2023 $ 0.0882
-8.14%
$ 4.25 million $ 719,997
Mar 16, 2023 $ 0.0949
+5.37%
$ 4.57 million $ 692,006
Mar 15, 2023 $ 0.09
-0.54%
$ 4.34 million $ 708,873
Mar 14, 2023 $ 0.0905
+2.34%
$ 4.36 million $ 702,976
Mar 13, 2023 $ 0.0885
+2.17%
$ 4.26 million $ 385,513
Mar 12, 2023 $ 0.0865
+1.16%
$ 4.17 million $ 692,785
Mar 11, 2023 $ 0.0855
+2.05%
$ 4.12 million $ 666,826
Mar 10, 2023 $ 0.0837
-8.96%
$ 4.03 million $ 737,734
Mar 9, 2023 $ 0.092
-1.94%
$ 4.43 million $ 402,771
Mar 8, 2023 $ 0.0939
+8.08%
$ 4.52 million $ 386,946
Mar 7, 2023 $ 0.0869
-4.65%
$ 4.19 million $ 365,102
Mar 6, 2023 $ 0.0911
-3.17%
$ 4.39 million $ 392,202
Mar 5, 2023 $ 0.094
-4.56%
$ 4.53 million $ 390,767
Mar 4, 2023 $ 0.0976
+12.65%
$ 4.7 million $ 320,361
Mar 3, 2023 $ 0.0867
-7.79%
$ 4.18 million $ 405,257