My Crypto Heroes Historical Data

MCHC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0948
+0.90%
$ 4.57 million $ 331,751
Mar 1, 2023 $ 0.0938
+8.03%
$ 4.52 million $ 322,758
Feb 28, 2023 $ 0.0869
-0.96%
$ 4.19 million $ 697,366
Feb 27, 2023 $ 0.0878
-3.97%
$ 4.23 million $ 382,942
Feb 26, 2023 $ 0.0914
+6.06%
$ 4.4 million $ 721,175
Feb 25, 2023 $ 0.0861
-11.11%
$ 4.15 million $ 388,136
Feb 24, 2023 $ 0.0972
-9.01%
$ 4.68 million $ 316,146
Feb 23, 2023 $ 0.107
+2.84%
$ 5.15 million $ 318,639
Feb 22, 2023 $ 0.105
+17.11%
$ 5.07 million $ 323,724
Feb 21, 2023 $ 0.0887
-9.60%
$ 4.28 million $ 640,432
Feb 20, 2023 $ 0.0981
-5.81%
$ 4.73 million $ 391,021
Feb 19, 2023 $ 0.104
+6.20%
$ 5.02 million $ 373,765
Feb 18, 2023 $ 0.099
-1.56%
$ 4.77 million $ 319,041
Feb 17, 2023 $ 0.101
+3.93%
$ 4.85 million $ 707,334
Feb 16, 2023 $ 0.0968
-6.55%
$ 4.66 million $ 433,350
Feb 15, 2023 $ 0.104
+19.95%
$ 4.99 million $ 646,955
Feb 14, 2023 $ 0.0867
-10.35%
$ 4.12 million $ 310,777
Feb 13, 2023 $ 0.0966
-3.59%
$ 4.6 million $ 391,168
Feb 12, 2023 $ 0.1
+2.60%
$ 4.77 million $ 703,045
Feb 11, 2023 $ 0.0977
-7.27%
$ 4.65 million $ 723,948
Feb 10, 2023 $ 0.105
-10.21%
$ 5.02 million $ 414,680
Feb 9, 2023 $ 0.117
-1.87%
$ 5.59 million $ 706,191
Feb 8, 2023 $ 0.12
+2.27%
$ 5.69 million $ 707,981
Feb 7, 2023 $ 0.117
+8.71%
$ 5.56 million $ 758,262
Feb 6, 2023 $ 0.108
-5.03%
$ 5.12 million $ 716,857
Feb 5, 2023 $ 0.113
-2.67%
$ 5.39 million $ 725,959
Feb 4, 2023 $ 0.116
+3.38%
$ 5.54 million $ 451,883
Feb 3, 2023 $ 0.113
-6.34%
$ 5.35 million $ 415,415
Feb 2, 2023 $ 0.12
+6.18%
$ 5.72 million $ 440,275
Feb 1, 2023 $ 0.113
+0.34%
$ 5.39 million $ 427,342
Jan 31, 2023 $ 0.113
+1.71%
$ 5.37 million $ 716,215
Jan 30, 2023 $ 0.111
+1.90%
$ 5.27 million $ 708,899
Jan 29, 2023 $ 0.107
-2.97%
$ 5.11 million $ 399,649
Jan 28, 2023 $ 0.111
+7.70%
$ 5.26 million $ 404,043
Jan 27, 2023 $ 0.103
-10.96%
$ 4.9 million $ 326,163
Jan 26, 2023 $ 0.116
+18.95%
$ 5.5 million $ 408,955
Jan 25, 2023 $ 0.0972
-16.05%
$ 4.62 million $ 377,435
Jan 24, 2023 $ 0.116
-6.70%
$ 5.51 million $ 404,174
Jan 23, 2023 $ 0.124
+3.88%
$ 5.91 million $ 707,994
Jan 22, 2023 $ 0.12
-3.51%
$ 5.69 million $ 733,176
Jan 21, 2023 $ 0.124
+18.93%
$ 5.9 million $ 441,481
Jan 20, 2023 $ 0.102
+3.24%
$ 4.85 million $ 650,778
Jan 19, 2023 $ 0.0998
-7.44%
$ 4.75 million $ 385,104
Jan 18, 2023 $ 0.108
+9.15%
$ 5.13 million $ 402,159
Jan 17, 2023 $ 0.0988
-9.56%
$ 4.7 million $ 378,218
Jan 16, 2023 $ 0.112
-1.44%
$ 5.35 million $ 352,539
Jan 15, 2023 $ 0.114
+12.16%
$ 5.42 million $ 398,948
Jan 14, 2023 $ 0.102
+4.69%
$ 4.83 million $ 391,451
Jan 13, 2023 $ 0.097
+7.23%
$ 4.62 million $ 744,671
Jan 12, 2023 $ 0.0905
-2.99%
$ 4.31 million $ 708,486