Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00201
-1.09%
$ 79,231 $ 9,542
11:27 AM $ 0.00204
+0.00%
$ 79,231 $ 9,679
11:14 AM $ 0.00207
+0.00%
$ 80,440 $ 9,555
10:58 AM $ 0.00202
+0.00%
$ 78,662 $ 9,639
10:51 AM $ 0.00206
+0.00%
$ 80,181 $ 9,692
10:42 AM $ 0.00207
+0.00%
$ 80,343 $ 9,695
10:39 AM $ 0.00208
+0.00%
$ 80,703 $ 9,746
10:31 AM $ 0.00209
+0.00%
$ 81,138 $ 9,914
10:30 AM $ 0.00213
+0.00%
$ 81,138 $ 9,658
10:25 AM $ 0.00209
+0.00%
$ 83,083 $ 9,801
10:22 AM $ 0.00214
+0.32%
$ 83,083 $ 9,475
10:18 AM $ 0.00208
+0.00%
$ 81,046 $ 9,402
10:12 AM $ 0.00208
-0.32%
$ 81,059 $ 9,563
10:08 AM $ 0.00212
+1.33%
$ 82,532 $ 9,415
10:05 AM $ 0.00211
-0.44%
$ 82,532 $ 9,532
10:04 AM $ 0.00214
+0.00%
$ 83,409 $ 9,596
10:02 AM $ 0.00217
+2.76%
$ 83,409 $ 9,384
Download