XREATORS Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000791
+0.00%
$ 395,600 $ 1,649
Jun 4, 8 PM $ 0.000791
+0.00%
$ 395,600 $ 1,634
Jun 4, 7 PM $ 0.000791
+3.02%
$ 395,600 $ 1,631
Jun 4, 6 PM $ 0.000768
+3.76%
$ 384,000 $ 1,558
Jun 4, 5 PM $ 0.00074
+0.00%
$ 370,100 $ 1,667
Jun 4, 4 PM $ 0.00074
-3.57%
$ 370,100 $ 1,749
Jun 4, 3 PM $ 0.000768
+0.00%
$ 383,800 $ 1,737
Jun 4, 2 PM $ 0.000768
+0.00%
$ 383,800 $ 1,733
Jun 4, 1 PM $ 0.000768
+0.00%
$ 383,800 $ 1,753
Jun 4, 12 PM $ 0.000768
-0.58%
$ 383,800 $ 1,777
Jun 4, 11 AM $ 0.000772
+1.85%
$ 386,050 $ 1,901
Jun 4, 10 AM $ 0.000758
-0.01%
$ 379,050 $ 1,948
Jun 4, 9 AM $ 0.000758
+0.13%
$ 379,100 $ 1,943
Jun 4, 8 AM $ 0.000757
-4.59%
$ 378,600 $ 1,991
Jun 4, 7 AM $ 0.000794
+0.00%
$ 396,800 $ 1,941
Jun 4, 6 AM $ 0.000794
+0.00%
$ 396,800 $ 1,976
Jun 4, 5 AM $ 0.000794
-0.05%
$ 396,800 $ 2,105
Jun 4, 4 AM $ 0.000794
-0.03%
$ 397,000 $ 2,279
Jun 4, 3 AM $ 0.000794
+0.00%
$ 397,100 $ 2,275
Jun 4, 2 AM $ 0.000794
+0.00%
$ 397,100 $ 2,272
Jun 4, 1 AM $ 0.000794
-0.48%
$ 397,100 $ 2,320
Jun 4, 12 AM $ 0.000798
+0.25%
$ 399,000 $ 2,497
Jun 3, 11 PM $ 0.000796
-0.08%
$ 398,000 $ 2,482
Jun 3, 10 PM $ 0.000797
+0.00%
$ 398,300 $ 2,478
Jun 3, 9 PM $ 0.000797
+0.00%
$ 398,300 $ 2,487
Jun 3, 8 PM $ 0.000797
+0.00%
$ 398,300 $ 2,479
Jun 3, 7 PM $ 0.000797
+0.00%
$ 398,300 $ 2,482
Jun 3, 6 PM $ 0.000797
+3.64%
$ 398,300 $ 2,481
Jun 3, 5 PM $ 0.00077
+1.48%
$ 384,900 $ 2,403
Jun 3, 4 PM $ 0.000759
+0.00%
$ 379,300 $ 2,377
Jun 3, 3 PM $ 0.000759
+0.00%
$ 379,300 $ 2,365
Jun 3, 2 PM $ 0.000759
-0.84%
$ 379,300 $ 2,361
Jun 3, 1 PM $ 0.000765
-0.18%
$ 382,500 $ 2,341
Jun 3, 12 PM $ 0.000766
+4.12%
$ 383,200 $ 2,309
Jun 3, 11 AM $ 0.000736
-0.97%
$ 368,050 $ 2,230
Jun 3, 10 AM $ 0.000743
-0.92%
$ 371,650 $ 2,174
Jun 3, 9 AM $ 0.00075
-2.63%
$ 375,100 $ 2,271
Jun 3, 8 AM $ 0.00077
-1.13%
$ 385,250 $ 2,584
Jun 3, 7 AM $ 0.000779
-0.56%
$ 389,650 $ 2,667
Jun 3, 6 AM $ 0.000784
+15.33%
$ 391,850 $ 2,723
Jun 3, 5 AM $ 0.000678
+9.11%
$ 339,000 $ 2,599
Jun 3, 4 AM $ 0.000621
-2.23%
$ 310,700 $ 2,448
Jun 3, 3 AM $ 0.000636
+0.90%
$ 317,800 $ 2,444
Jun 3, 2 AM $ 0.00063
+1.65%
$ 314,950 $ 2,469
Jun 3, 1 AM $ 0.00062
-0.15%
$ 309,850 $ 2,500
Jun 3, 12 AM $ 0.000622
+0.00%
$ 311,200 $ 2,919
Jun 2, 11 PM $ 0.000622
+0.00%
$ 311,200 $ 3,142
Jun 2, 10 PM $ 0.000622
+0.48%
$ 311,200 $ 3,110
Jun 2, 9 PM $ 0.000619
+0.31%
$ 309,700 $ 3,078
Jun 2, 8 PM $ 0.000617
-4.10%
$ 308,750 $ 3,033