Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 1.14
+0.00%
$ 1.09 million $ 66,350
10:51 AM $ 1.14
+0.00%
$ 1.09 million $ 66,272
10:50 AM $ 1.13
+0.00%
$ 1.09 million $ 66,272
10:41 AM $ 1.14
+0.00%
$ 1.08 million $ 67,841
10:26 AM $ 1.14
-0.15%
$ 1.08 million $ 68,111
10:25 AM $ 1.13
+0.00%
$ 1.08 million $ 68,111
10:22 AM $ 1.13
+0.00%
$ 1.08 million $ 68,033
10:21 AM $ 1.13
+0.00%
$ 1.08 million $ 68,033
10:19 AM $ 1.13
+0.00%
$ 1.08 million $ 67,985
10:18 AM $ 1.14
-0.10%
$ 1.08 million $ 67,895
10:15 AM $ 1.14
+0.00%
$ 1.08 million $ 67,908
10:13 AM $ 1.14
+0.00%
$ 1.09 million $ 67,820
10:12 AM $ 1.14
+0.13%
$ 1.09 million $ 67,762
10:08 AM $ 1.14
+0.00%
$ 1.08 million $ 67,700
10:07 AM $ 1.14
+0.00%
$ 1.08 million $ 67,700
9:55 AM $ 1.13
-0.03%
$ 1.08 million $ 67,395
9:49 AM $ 1.13
-0.02%
$ 1.08 million $ 67,224
9:46 AM $ 1.13
-0.02%
$ 1.08 million $ 67,445
9:44 AM $ 1.14
+0.00%
$ 1.09 million $ 67,040
9:37 AM $ 1.14
+0.06%
$ 1.09 million $ 67,329
9:33 AM $ 1.14
-0.07%
$ 1.09 million $ 67,141
9:32 AM $ 1.14
+0.00%
$ 1.09 million $ 67,141
9:31 AM $ 1.14
+0.00%
$ 1.09 million $ 67,153
9:16 AM $ 1.14
-0.49%
$ 1.09 million $ 67,065
9:04 AM $ 1.15
+0.00%
$ 1.09 million $ 67,222
9:00 AM $ 1.14
+0.00%
$ 1.09 million $ 66,694
8:59 AM $ 1.14
-0.44%
$ 1.09 million $ 66,694
8:47 AM $ 1.15
+0.00%
$ 1.1 million $ 66,441
8:33 AM $ 1.14
+0.00%
$ 1.09 million $ 66,454
8:31 AM $ 1.14
+0.00%
$ 1.09 million $ 66,412
8:30 AM $ 1.14
-0.52%
$ 1.09 million $ 66,309
8:27 AM $ 1.15
+0.04%
$ 1.1 million $ 66,349
8:26 AM $ 1.15
+0.00%
$ 1.1 million $ 66,349
8:20 AM $ 1.15
-0.10%
$ 1.1 million $ 66,250
8:17 AM $ 1.15
+0.00%
$ 1.1 million $ 66,243
8:12 AM $ 1.15
+0.00%
$ 1.1 million $ 66,335
8:11 AM $ 1.15
+0.00%
$ 1.1 million $ 66,335
8:03 AM $ 1.15
+0.00%
$ 1.1 million $ 66,401
8:02 AM $ 1.15
+0.00%
$ 1.1 million $ 66,560
8:01 AM $ 1.15
-0.21%
$ 1.1 million $ 66,560
7:48 AM $ 1.16
+0.01%
$ 1.1 million $ 66,758
7:45 AM $ 1.16
+0.00%
$ 1.1 million $ 66,781
7:44 AM $ 1.16
-0.03%
$ 1.1 million $ 66,650
7:43 AM $ 1.16
+0.00%
$ 1.1 million $ 66,650
7:39 AM $ 1.16
+0.00%
$ 1.1 million $ 66,646
7:35 AM $ 1.16
+0.16%
$ 1.1 million $ 66,546
7:22 AM $ 1.16
+0.01%
$ 1.1 million $ 66,366
7:21 AM $ 1.15
+0.00%
$ 1.1 million $ 66,048
7:20 AM $ 1.15
+0.00%
$ 1.1 million $ 66,048
7:18 AM $ 1.15
+0.00%
$ 1.1 million $ 65,445