Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 3.75
+7.61%
$ 4.48 million $ 919,114
Aug 6, 2025 $ 3.49
+2.51%
$ 4.16 million $ 661,433
Aug 5, 2025 $ 3.4
-5.00%
$ 4.06 million $ 805,725
Aug 4, 2025 $ 3.58
+4.32%
$ 4.27 million $ 1.02 million
Aug 3, 2025 $ 3.43
+2.92%
$ 4.1 million $ 448,335
Aug 2, 2025 $ 3.35
-2.52%
$ 3.98 million $ 1.2 million
Aug 1, 2025 $ 3.38
-6.20%
$ 4.1 million $ 1.13 million
Jul 31, 2025 $ 3.6
-3.87%
$ 4.3 million $ 462,948
Jul 30, 2025 $ 3.75
-1.76%
$ 4.47 million $ 867,402
Jul 29, 2025 $ 3.81
-2.04%
$ 4.55 million $ 1.11 million
Jul 28, 2025 $ 3.9
-9.56%
$ 4.66 million $ 2.07 million
Jul 27, 2025 $ 4.32
+3.84%
$ 5.15 million $ 1.9 million
Jul 26, 2025 $ 4.15
+5.64%
$ 4.94 million $ 1.16 million
Jul 25, 2025 $ 3.95
+6.52%
$ 4.69 million $ 1.43 million
Jul 24, 2025 $ 3.7
-0.14%
$ 4.39 million $ 1.38 million
Jul 23, 2025 $ 3.71
-7.34%
$ 4.4 million $ 868,614
Jul 22, 2025 $ 4
+1.26%
$ 4.75 million $ 1.29 million
Jul 21, 2025 $ 3.95
+1.99%
$ 4.69 million $ 978,063
Jul 20, 2025 $ 3.9
+1.84%
$ 4.63 million $ 1.07 million
Jul 19, 2025 $ 3.83
+1.54%
$ 4.55 million $ 605,619
Jul 18, 2025 $ 3.76
-6.28%
$ 4.47 million $ 2.87 million
Jul 17, 2025 $ 4.04
+2.52%
$ 4.8 million $ 2.25 million
Jul 16, 2025 $ 3.96
-3.10%
$ 4.7 million $ 2.97 million
Jul 15, 2025 $ 4.07
+5.14%
$ 4.84 million $ 3.51 million
Jul 14, 2025 $ 3.86
+10.80%
$ 4.59 million $ 2.97 million
Jul 13, 2025 $ 3.47
+2.49%
$ 4.12 million $ 693,453
Jul 12, 2025 $ 3.38
-0.02%
$ 4.02 million $ 750,447
Jul 11, 2025 $ 3.39
-1.73%
$ 4.03 million $ 1.68 million
Jul 10, 2025 $ 3.39
+10.78%
$ 4.05 million $ 1.44 million
Jul 9, 2025 $ 3.06
+5.87%
$ 3.65 million $ 603,486
Jul 8, 2025 $ 2.89
+1.55%
$ 3.44 million $ 402,941
Jul 7, 2025 $ 2.85
-2.23%
$ 3.39 million $ 810,413
Jul 6, 2025 $ 2.92
+0.95%
$ 3.47 million $ 634,836
Jul 5, 2025 $ 2.89
+0.37%
$ 3.44 million $ 401,834
Jul 4, 2025 $ 2.88
-4.61%
$ 3.42 million $ 803,488
Jul 3, 2025 $ 3.02
+4.14%
$ 3.59 million $ 1.54 million
Jul 2, 2025 $ 2.9
+8.54%
$ 3.45 million $ 1.09 million
Jul 1, 2025 $ 2.68
-3.59%
$ 3.18 million $ 824,634
Jun 30, 2025 $ 2.78
-4.23%
$ 3.31 million $ 1.27 million
Jun 29, 2025 $ 2.9
+3.56%
$ 3.45 million $ 972,346
Jun 28, 2025 $ 2.8
+3.63%
$ 3.33 million $ 690,665
Jun 27, 2025 $ 2.69
+3.61%
$ 3.2 million $ 1.22 million
Jun 26, 2025 $ 2.61
-4.07%
$ 3.1 million $ 1.1 million
Jun 25, 2025 $ 2.72
-2.62%
$ 3.24 million $ 1.07 million
Jun 24, 2025 $ 2.78
-1.51%
$ 3.31 million $ 1.35 million
Jun 23, 2025 $ 2.82
+15.10%
$ 3.36 million $ 1.65 million
Jun 22, 2025 $ 2.45
-3.24%
$ 2.92 million $ 1.71 million
Jun 21, 2025 $ 2.53
-6.54%
$ 3.01 million $ 919,376
Jun 20, 2025 $ 2.71
-4.24%
$ 3.23 million $ 886,773
Jun 19, 2025 $ 2.83
+0.32%
$ 3.37 million $ 707,582