Sui (Universal) Historical Data

uSUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 2.81
-1.05%
$ 3.36 million $ 1.5 million
Jun 17, 2025 $ 2.84
-5.87%
$ 3.38 million $ 1.18 million
Jun 16, 2025 $ 3.04
+0.72%
$ 3.63 million $ 1.42 million
Jun 15, 2025 $ 3.02
+2.84%
$ 3.6 million $ 911,682
Jun 14, 2025 $ 2.94
-4.09%
$ 3.5 million $ 782,484
Jun 13, 2025 $ 3.06
-4.81%
$ 3.65 million $ 2.01 million
Jun 12, 2025 $ 3.22
-6.47%
$ 3.83 million $ 1.03 million
Jun 11, 2025 $ 3.38
-2.87%
$ 4.03 million $ 1.66 million
Jun 10, 2025 $ 3.47
+0.91%
$ 4.14 million $ 3.09 million
Jun 9, 2025 $ 3.42
+6.26%
$ 4.08 million $ 1.66 million
Jun 8, 2025 $ 3.24
-0.04%
$ 3.87 million $ 888,551
Jun 7, 2025 $ 3.23
+1.24%
$ 3.86 million $ 1.18 million
Jun 6, 2025 $ 3.19
+8.77%
$ 3.81 million $ 1.05 million
Jun 5, 2025 $ 2.95
-6.78%
$ 3.52 million $ 1.25 million
Jun 4, 2025 $ 3.16
-2.32%
$ 3.78 million $ 799,200
Jun 3, 2025 $ 3.24
-2.71%
$ 3.88 million $ 527,904
Jun 2, 2025 $ 3.33
-0.63%
$ 4.03 million $ 1.28 million
Jun 1, 2025 $ 3.35
+3.00%
$ 4.06 million $ 950,171
May 31, 2025 $ 3.25
+1.74%
$ 3.94 million $ 1.21 million
May 30, 2025 $ 3.19
-9.38%
$ 3.87 million $ 2.12 million
May 29, 2025 $ 3.52
-2.24%
$ 4.26 million $ 2.02 million
May 28, 2025 $ 3.61
-1.49%
$ 4.36 million $ 1.4 million
May 27, 2025 $ 3.66
+5.20%
$ 4.43 million $ 1.77 million
May 26, 2025 $ 3.48
-3.14%
$ 4.21 million $ 1.08 million
May 25, 2025 $ 3.59
-0.68%
$ 4.35 million $ 1.75 million
May 24, 2025 $ 3.61
+1.16%
$ 4.37 million $ 931,361
May 23, 2025 $ 3.57
-7.97%
$ 4.32 million $ 2.6 million
May 22, 2025 $ 3.88
-1.06%
$ 4.69 million $ 6.44 million
May 21, 2025 $ 3.93
+2.04%
$ 4.76 million $ 1,892
May 20, 2025 $ 3.85
+0.43%
$ 4.66 million $ 7,661
May 19, 2025 $ 3.83
-2.57%
$ 4.64 million $ 2,405
May 18, 2025 $ 3.84
+0.99%
$ 4.65 million $ 2,568
May 17, 2025 $ 3.8
+0.81%
$ 4.6 million $ 2,446
May 16, 2025 $ 3.77
-1.25%
$ 4.56 million $ 1,592
May 15, 2025 $ 3.82
-2.55%
$ 4.6 million $ 5,939
May 14, 2025 $ 3.91
-3.95%
$ 4.71 million $ 2,661
May 13, 2025 $ 4.07
+2.79%
$ 4.86 million $ 3,220
May 12, 2025 $ 3.96
-1.62%
$ 4.73 million $ 6,193
May 11, 2025 $ 4.01
-3.37%
$ 4.79 million $ 7,153
May 10, 2025 $ 4.09
+3.52%
$ 4.88 million $ 4,086
May 9, 2025 $ 3.93
-1.97%
$ 4.55 million $ 6,912
May 8, 2025 $ 4.01
+20.42%
$ 4.64 million $ 9,635
May 7, 2025 $ 3.33
-0.36%
$ 3.61 million $ 4,472
May 6, 2025 $ 3.34
-2.72%
$ 3.62 million $ 2,816
May 5, 2025 $ 3.42
+4.53%
$ 3.7 million $ 13,378
May 4, 2025 $ 3.27
-1.92%
$ 3.5 million $ 6,335
May 3, 2025 $ 3.29
-4.16%
$ 3.41 million $ 4,077
May 2, 2025 $ 3.44
-3.73%
$ 3.32 million $ 28,210
May 1, 2025 $ 3.62
+2.95%
$ 3.45 million $ 74,651
Apr 30, 2025 $ 3.51
-1.25%
$ 3.35 million $ 132,634