Cub Finance Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000851
+0.00%
$ 29,839 $ 79
Jun 3, 6 AM $ 0.000868
+0.00%
$ -- $ 88
Jun 3, 5 AM $ 0.000855
+0.00%
$ 29,983 $ 86
Jun 3, 4 AM $ 0.000851
+0.00%
$ 29,830 $ 87
Jun 3, 3 AM $ 0.000851
-0.68%
$ 29,833 $ 85
Jun 3, 2 AM $ 0.000856
-0.03%
$ 30,033 $ 73
Jun 3, 1 AM $ 0.000857
-0.37%
$ 30,042 $ 76
Jun 3, 12 AM $ 0.000858
+0.00%
$ 30,102 $ 74
Jun 2, 11 PM $ 0.000857
+0.00%
$ 30,052 $ 67
Jun 2, 10 PM $ 0.000857
-0.37%
$ 30,065 $ 62
Jun 2, 7 PM $ 0.000862
-0.18%
$ 30,239 $ 61
Jun 2, 3 PM $ 0.000863
-0.46%
$ 30,258 $ 65
Jun 2, 2 PM $ 0.000868
-0.08%
$ 30,424 $ 75
Jun 2, 10 AM $ 0.000869
-0.07%
$ 30,469 $ 120
Jun 2, 9 AM $ 0.00087
-0.24%
$ 30,508 $ 149
Jun 2, 6 AM $ 0.000872
+0.00%
$ 30,578 $ 157
Jun 2, 5 AM $ 0.000873
+0.05%
$ 30,601 $ 156
Jun 2, 3 AM $ 0.000876
+0.00%
$ 30,716 $ 162
Jun 2, 2 AM $ 0.000873
-0.04%
$ 30,620 $ 168
Jun 2, 1 AM $ 0.000874
+0.00%
$ 30,653 $ 172
Jun 1, 9 PM $ 0.000877
-0.40%
$ 30,749 $ 174
Jun 1, 8 PM $ 0.00088
+0.18%
$ 30,856 $ 171
Jun 1, 7 PM $ 0.000878
+0.07%
$ 30,785 $ 166
Jun 1, 6 PM $ 0.000876
+0.18%
$ 30,730 $ 161
Jun 1, 5 PM $ 0.000874
-0.32%
$ 30,641 $ 155
Jun 1, 4 PM $ 0.000876
+0.93%
$ 30,727 $ 166
Jun 1, 2 PM $ 0.00087
-0.40%
$ 30,508 $ 173
Jun 1, 1 PM $ 0.000875
-0.02%
$ 30,691 $ 160
Jun 1, 12 PM $ 0.000877
-0.20%
$ 30,766 $ 157
Jun 1, 11 AM $ 0.000879
+0.00%
$ 30,844 $ 152
Jun 1, 10 AM $ 0.000881
-0.50%
$ 30,910 $ 148
Jun 1, 9 AM $ 0.000886
+1.54%
$ 31,085 $ 128
Jun 1, 8 AM $ 0.000874
-0.02%
$ 30,637 $ 78
Jun 1, 7 AM $ 0.000876
-0.06%
$ 30,733 $ 79
Jun 1, 6 AM $ 0.000877
-0.16%
$ 30,748 $ 90
Jun 1, 5 AM $ 0.000878
-0.11%
$ 30,796 $ 87
Jun 1, 4 AM $ 0.00088
-0.01%
$ 30,851 $ 86
Jun 1, 3 AM $ 0.000883
+0.00%
$ -- $ 86
Jun 1, 2 AM $ 0.000881
+0.34%
$ 30,903 $ 86
Jun 1, 1 AM $ 0.000881
-0.12%
$ 30,897 $ 90
May 31, 8 PM $ 0.000885
+0.00%
$ 31,030 $ 119
May 31, 7 PM $ 0.000885
+0.00%
$ 31,042 $ 119
May 31, 5 PM $ 0.000887
+0.48%
$ 31,107 $ 127
May 31, 4 PM $ 0.000884
-0.44%
$ 30,991 $ 129
May 31, 2 PM $ 0.00089
+0.00%
$ 31,194 $ 139
May 31, 1 PM $ 0.000894
+0.00%
$ 31,339 $ 144
May 31, 7 AM $ 0.000891
-0.48%
$ 31,231 $ 140
May 31, 3 AM $ 0.000898
+0.11%
$ 31,505 $ 140
May 31, 2 AM $ 0.000895
+0.25%
$ 31,401 $ 137
May 31, 1 AM $ 0.000895
+0.00%
$ 31,404 $ 139