Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000809
+0.48%
$ 1.99 million $ 2.43 million
11:09 AM $ 0.000805
+0.16%
$ 1.99 million $ 2.43 million
11:08 AM $ 0.000804
-0.83%
$ 1.99 million $ 2.43 million
11:07 AM $ 0.00081
+0.42%
$ 1.99 million $ 2.43 million
11:06 AM $ 0.000807
-0.16%
$ 1.99 million $ 2.43 million
11:05 AM $ 0.000808
+0.32%
$ 1.99 million $ 2.43 million
11:04 AM $ 0.000806
+0.00%
$ 1.99 million $ 2.43 million
11:03 AM $ 0.000806
-0.58%
$ 1.99 million $ 2.44 million
11:02 AM $ 0.000815
+0.01%
$ 1.99 million $ 2.44 million
11:01 AM $ 0.000815
+0.21%
$ 1.99 million $ 2.44 million
11:00 AM $ 0.000813
+0.10%
$ 1.99 million $ 2.44 million
10:59 AM $ 0.000812
+0.10%
$ 2 million $ 2.44 million
10:58 AM $ 0.000812
-0.65%
$ 2 million $ 2.44 million
10:57 AM $ 0.000806
-0.49%
$ 2 million $ 2.44 million
10:56 AM $ 0.00081
-0.10%
$ 2 million $ 2.43 million
10:55 AM $ 0.000811
+0.37%
$ 2 million $ 2.43 million
10:54 AM $ 0.000808
-0.42%
$ 1.99 million $ 2.43 million
10:53 AM $ 0.000812
+0.08%
$ 1.99 million $ 2.43 million
10:52 AM $ 0.000811
+0.50%
$ 1.99 million $ 2.43 million
10:51 AM $ 0.000804
-0.23%
$ 1.99 million $ 2.43 million
10:50 AM $ 0.000806
-0.94%
$ 1.99 million $ 2.43 million
10:49 AM $ 0.000814
+0.55%
$ 2.01 million $ 2.43 million
10:48 AM $ 0.000809
-0.17%
$ 2.01 million $ 2.43 million
10:47 AM $ 0.000811
+0.57%
$ 2.01 million $ 2.43 million
10:46 AM $ 0.00081
+0.19%
$ 2.01 million $ 2.43 million
10:45 AM $ 0.000809
+0.34%
$ 2.01 million $ 2.43 million
10:44 AM $ 0.000806
-0.29%
$ 1.99 million $ 2.43 million
10:43 AM $ 0.000808
+0.34%
$ 1.99 million $ 2.43 million
10:42 AM $ 0.000805
+0.00%
$ 1.99 million $ 2.43 million
10:41 AM $ 0.000805
-0.51%
$ 1.99 million $ 2.43 million
10:40 AM $ 0.00081
-0.02%
$ 1.99 million $ 2.43 million
10:39 AM $ 0.00081
+0.31%
$ 2 million $ 2.43 million
10:38 AM $ 0.000807
+0.08%
$ 2 million $ 2.43 million
10:37 AM $ 0.000806
-0.17%
$ 2 million $ 2.43 million
10:36 AM $ 0.000808
-0.01%
$ 2 million $ 2.43 million
10:35 AM $ 0.000808
-0.01%
$ 2 million $ 2.43 million
10:34 AM $ 0.000808
-0.72%
$ 1.99 million $ 2.43 million
10:33 AM $ 0.000814
+0.00%
$ 1.99 million $ 2.43 million
10:32 AM $ 0.000814
+0.83%
$ 1.99 million $ 2.43 million
10:31 AM $ 0.000804
-0.19%
$ 1.99 million $ 2.43 million
10:30 AM $ 0.000805
+0.10%
$ 1.99 million $ 2.43 million
10:29 AM $ 0.000805
-0.02%
$ 1.98 million $ 2.43 million
10:28 AM $ 0.000805
-0.25%
$ 1.98 million $ 2.43 million
10:27 AM $ 0.000806
+0.00%
$ 1.98 million $ 2.43 million
10:26 AM $ 0.000806
+0.11%
$ 1.98 million $ 2.43 million
10:25 AM $ 0.000805
+0.01%
$ 1.98 million $ 2.43 million
10:24 AM $ 0.000805
+0.18%
$ 1.99 million $ 2.43 million
10:23 AM $ 0.000804
-0.33%
$ 1.99 million $ 2.43 million
10:22 AM $ 0.000806
-0.82%
$ 1.99 million $ 2.43 million
10:21 AM $ 0.000812
+0.06%
$ 1.99 million $ 2.43 million