Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00174
-1.72%
$ 2.8 million $ 1.07 million
Dec 15, 2025 $ 0.00176
-3.54%
$ 2.87 million $ 1.25 million
Dec 14, 2025 $ 0.00182
-7.08%
$ 2.96 million $ 1.24 million
Dec 13, 2025 $ 0.00196
+2.45%
$ 4.51 million $ 1.21 million
Dec 12, 2025 $ 0.00191
-3.97%
$ 3.1 million $ 1.08 million
Dec 11, 2025 $ 0.00199
+0.62%
$ 3.22 million $ 1.37 million
Dec 10, 2025 $ 0.00198
-2.68%
$ 3.21 million $ 1.48 million
Dec 9, 2025 $ 0.00203
-5.43%
$ 3.29 million $ 1.53 million
Dec 8, 2025 $ 0.00215
+1.97%
$ 3.48 million $ 2.41 million
Dec 7, 2025 $ 0.00211
-6.42%
$ 3.42 million $ 1.38 million
Dec 6, 2025 $ 0.00225
+2.93%
$ 3.65 million $ 1.12 million
Dec 5, 2025 $ 0.00219
-3.34%
$ 3.55 million $ 1.52 million
Dec 4, 2025 $ 0.00226
-3.07%
$ 3.67 million $ 1.28 million
Dec 3, 2025 $ 0.00233
+4.28%
$ 3.78 million $ 1.23 million
Dec 2, 2025 $ 0.00224
+2.91%
$ 3.81 million $ 1.08 million
Dec 1, 2025 $ 0.00218
-11.94%
$ 3.7 million $ 1.6 million
Nov 30, 2025 $ 0.00253
+2.37%
$ 4.2 million $ 1.08 million
Nov 29, 2025 $ 0.00248
-1.63%
$ 4.2 million $ 1.06 million
Nov 28, 2025 $ 0.00251
-2.63%
$ 4.28 million $ 1.26 million
Nov 27, 2025 $ 0.0026
-0.70%
$ 4.38 million $ 1.41 million
Nov 26, 2025 $ 0.00262
-0.51%
$ 4.45 million $ 1.39 million
Nov 25, 2025 $ 0.00264
+3.49%
$ 4.48 million $ 1.57 million
Nov 24, 2025 $ 0.00255
+2.38%
$ 4.35 million $ 1.95 million
Nov 23, 2025 $ 0.00254
+0.38%
$ 4.23 million $ 5.36 million
Nov 22, 2025 $ 0.00259
+0.78%
$ 4.31 million $ 1.53 million
Nov 21, 2025 $ 0.00249
-6.54%
$ 4.38 million $ 1.77 million
Nov 20, 2025 $ 0.00274
-0.58%
$ 4.11 million $ 1.48 million
Nov 19, 2025 $ 0.00276
-7.68%
$ 4.26 million $ 1.51 million
Nov 18, 2025 $ 0.003
+1.73%
$ 4.61 million $ 1.42 million
Nov 17, 2025 $ 0.00294
-4.64%
$ 4.54 million $ 1.21 million
Nov 16, 2025 $ 0.00304
-4.00%
$ 4.76 million $ 1.54 million
Nov 15, 2025 $ 0.0032
+0.67%
$ 4.89 million $ 1.11 million
Nov 14, 2025 $ 0.00318
-2.35%
$ 4.9 million $ 1.63 million
Nov 13, 2025 $ 0.00323
-3.27%
$ 5.02 million $ 1.64 million
Nov 12, 2025 $ 0.00336
-1.24%
$ 5.16 million $ 1.6 million
Nov 11, 2025 $ 0.0034
-8.06%
$ 5.25 million $ 2.37 million
Nov 10, 2025 $ 0.0037
+1.21%
$ 5.71 million $ 1.84 million
Nov 9, 2025 $ 0.00365
-1.38%
$ 5.63 million $ 1.97 million
Nov 8, 2025 $ 0.00371
-1.88%
$ 5.72 million $ 2.52 million
Nov 7, 2025 $ 0.00378
+4.96%
$ 5.83 million $ 4.79 million
Nov 6, 2025 $ 0.0036
-0.30%
$ 5.98 million $ 4.29 million
Nov 5, 2025 $ 0.00361
+9.86%
$ 6.05 million $ 4.93 million
Nov 4, 2025 $ 0.00329
+0.47%
$ 5.51 million $ 2.55 million
Nov 3, 2025 $ 0.00327
-11.49%
$ 5.5 million $ 3.97 million
Nov 2, 2025 $ 0.00369
-0.80%
$ 6.24 million $ 2.94 million
Nov 1, 2025 $ 0.00372
+5.15%
$ 6.28 million $ 4.25 million
Oct 31, 2025 $ 0.00355
-1.56%
$ 5.98 million $ 3.72 million
Oct 30, 2025 $ 0.00358
-11.37%
$ 6.09 million $ 5.45 million
Oct 29, 2025 $ 0.00404
-6.30%
$ 6.82 million $ 4.13 million
Oct 28, 2025 $ 0.00431
-15.20%
$ 7.28 million $ 9.19 million