Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00509
-4.03%
$ 8.6 million $ 13.43 million
Oct 26, 2025 $ 0.0053
-12.48%
$ 8.93 million $ 12.99 million
Oct 25, 2025 $ 0.00605
-2.32%
$ 10.22 million $ 21.48 million
Oct 24, 2025 $ 0.00562
+25.28%
$ 10.46 million $ 36.72 million
Oct 23, 2025 $ 0.00447
+23.47%
$ 7.56 million $ 27.66 million
Oct 22, 2025 $ 0.00356
+0.00%
$ 6.11 million $ 3.38 million
Oct 21, 2025 $ 0.00357
-5.54%
$ 6 million $ 3 million
Oct 20, 2025 $ 0.00379
-7.49%
$ 5.98 million $ 4.81 million
Oct 19, 2025 $ 0.00417
+0.59%
$ 6.48 million $ 7.21 million
Oct 18, 2025 $ 0.00412
+17.11%
$ 6.55 million $ 11.45 million
Oct 17, 2025 $ 0.00352
-0.96%
$ 5.56 million $ 3.9 million
Oct 16, 2025 $ 0.00356
-2.61%
$ 5.62 million $ 7.35 million
Oct 15, 2025 $ 0.00364
-0.27%
$ 5.78 million $ 6.4 million
Oct 14, 2025 $ 0.00364
-6.43%
$ 5.78 million $ 6.11 million
Oct 13, 2025 $ 0.00389
+8.72%
$ 6.26 million $ 10.29 million
Oct 12, 2025 $ 0.00358
+10.70%
$ 5.76 million $ 7.23 million
Oct 11, 2025 $ 0.00323
-9.70%
$ 5.2 million $ 9.51 million
Oct 10, 2025 $ 0.0036
-27.62%
$ 5.93 million $ 14.63 million
Oct 9, 2025 $ 0.00497
-14.86%
$ 8.19 million $ 14.84 million
Oct 8, 2025 $ 0.00584
-1.81%
$ 9.63 million $ 21.71 million
Oct 7, 2025 $ 0.00595
-16.63%
$ 9.74 million $ 34.35 million
Oct 6, 2025 $ 0.00714
+28.25%
$ 11.73 million $ 102.46 million
Oct 5, 2025 $ 0.00556
+11.17%
$ 9.11 million $ 3.77 million
Oct 4, 2025 $ 0.00501
-5.66%
$ 8.2 million $ 1.99 million
Oct 3, 2025 $ 0.00533
+0.27%
$ 8.68 million $ 2.59 million
Oct 2, 2025 $ 0.00532
+1.73%
$ 8.71 million $ 3.32 million
Oct 1, 2025 $ 0.00519
+3.65%
$ 8.56 million $ 4.82 million
Sep 30, 2025 $ 0.005
+1.90%
$ 8.21 million $ 3.94 million
Sep 29, 2025 $ 0.00491
-7.63%
$ 8.03 million $ 3.78 million
Sep 28, 2025 $ 0.00528
-1.11%
$ 8.69 million $ 4.3 million
Sep 27, 2025 $ 0.00534
+5.15%
$ 8.74 million $ 5.13 million
Sep 26, 2025 $ 0.00507
+12.51%
$ 8.31 million $ 10.08 million
Sep 25, 2025 $ 0.00454
-6.78%
$ 8.09 million $ 5.91 million
Sep 24, 2025 $ 0.00492
+9.90%
$ 8.75 million $ 9.09 million
Sep 23, 2025 $ 0.00451
-2.68%
$ 8.18 million $ 18.45 million
Sep 22, 2025 $ 0.00462
-21.41%
$ 8.84 million $ 11.52 million
Sep 21, 2025 $ 0.00584
+2.61%
$ 11.21 million $ 4.58 million
Sep 20, 2025 $ 0.00578
+7.10%
$ 10.42 million $ 3.11 million
Sep 19, 2025 $ 0.00546
-6.27%
$ 9.87 million $ 5.22 million
Sep 18, 2025 $ 0.00586
+7.40%
$ 10.65 million $ 4.12 million
Sep 17, 2025 $ 0.00551
+6.50%
$ 9.99 million $ 4.46 million
Sep 16, 2025 $ 0.00524
+4.69%
$ 9.47 million $ 5.57 million
Sep 15, 2025 $ 0.00497
-7.61%
$ 9.14 million $ 5.85 million
Sep 14, 2025 $ 0.00554
-12.87%
$ 9.82 million $ 8.96 million
Sep 13, 2025 $ 0.00637
+2.06%
$ 11.63 million $ 10.57 million
Sep 12, 2025 $ 0.00624
+18.25%
$ 11.36 million $ 15.2 million
Sep 11, 2025 $ 0.00528
-0.56%
$ 9.74 million $ 24.11 million
Sep 10, 2025 $ 0.00531
-0.35%
$ 9.8 million $ 6.55 million
Sep 9, 2025 $ 0.00532
+6.45%
$ 9.84 million $ 11.2 million
Sep 8, 2025 $ 0.005
+6.80%
$ 9.23 million $ 8.32 million