Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00454
-0.19%
$ 9.6 million $ 2.47 million
Jul 18, 2025 $ 0.00455
-0.96%
$ 9.62 million $ 5.04 million
Jul 17, 2025 $ 0.00459
-4.61%
$ 9.71 million $ 4 million
Jul 16, 2025 $ 0.00481
+1.32%
$ 10.18 million $ 4.8 million
Jul 15, 2025 $ 0.00475
+1.65%
$ 10.05 million $ 4.47 million
Jul 14, 2025 $ 0.00467
+7.63%
$ 9.88 million $ 4.64 million
Jul 13, 2025 $ 0.00434
-3.71%
$ 9.18 million $ 3.51 million
Jul 12, 2025 $ 0.00451
-4.96%
$ 9.54 million $ 4.78 million
Jul 11, 2025 $ 0.00474
+4.56%
$ 10.03 million $ 9.12 million
Jul 10, 2025 $ 0.00452
+3.28%
$ 9.6 million $ 6.05 million
Jul 9, 2025 $ 0.00438
+1.73%
$ 9.26 million $ 3.06 million
Jul 8, 2025 $ 0.0043
-0.24%
$ 9.1 million $ 2.34 million
Jul 7, 2025 $ 0.00431
-2.80%
$ 9.13 million $ 3.25 million
Jul 6, 2025 $ 0.00444
-2.79%
$ 9.39 million $ 6.6 million
Jul 5, 2025 $ 0.00456
+5.55%
$ 9.66 million $ 5.61 million
Jul 4, 2025 $ 0.00432
-0.35%
$ 9.15 million $ 3.66 million
Jul 3, 2025 $ 0.00434
-4.34%
$ 9.18 million $ 3.29 million
Jul 2, 2025 $ 0.00454
+11.46%
$ 9.6 million $ 7.22 million
Jul 1, 2025 $ 0.00412
-6.12%
$ 8.61 million $ 3.66 million
Jun 30, 2025 $ 0.00438
-3.69%
$ 9.28 million $ 9.73 million
Jun 29, 2025 $ 0.00455
+7.15%
$ 9.63 million $ 6.6 million
Jun 28, 2025 $ 0.00425
+2.96%
$ 8.99 million $ 5.7 million
Jun 27, 2025 $ 0.00413
-0.38%
$ 8.73 million $ 3.14 million
Jun 26, 2025 $ 0.00414
-4.46%
$ 8.76 million $ 3.13 million
Jun 25, 2025 $ 0.00434
-2.97%
$ 9.18 million $ 4.73 million
Jun 24, 2025 $ 0.00447
-10.67%
$ 9.46 million $ 6.67 million
Jun 23, 2025 $ 0.005
+2.52%
$ 10.59 million $ 4.51 million
Jun 22, 2025 $ 0.00488
+6.80%
$ 10.33 million $ 8.24 million
Jun 21, 2025 $ 0.00457
-7.84%
$ 9.49 million $ 3.96 million
Jun 20, 2025 $ 0.00496
-5.21%
$ 10.3 million $ 4.96 million
Jun 19, 2025 $ 0.00523
-10.31%
$ 10.86 million $ 6.35 million
Jun 18, 2025 $ 0.00583
-1.61%
$ 12.11 million $ 9.16 million
Jun 17, 2025 $ 0.00593
+11.96%
$ 12.31 million $ 20.17 million
Jun 16, 2025 $ 0.0053
+1.16%
$ 11 million $ 5.24 million
Jun 15, 2025 $ 0.00524
-8.59%
$ 10.92 million $ 5.36 million
Jun 14, 2025 $ 0.00573
-5.20%
$ 11.37 million $ 4.14 million
Jun 13, 2025 $ 0.00604
-9.68%
$ 11.99 million $ 6.47 million
Jun 12, 2025 $ 0.00669
-14.77%
$ 13.28 million $ 18.88 million
Jun 11, 2025 $ 0.00785
+7.39%
$ 15.58 million $ 48.1 million
Jun 10, 2025 $ 0.00731
+7.03%
$ 14.51 million $ 76.56 million
Jun 9, 2025 $ 0.00683
+3.49%
$ 13.56 million $ 4.48 million
Jun 8, 2025 $ 0.0066
+0.03%
$ 13.1 million $ 3.67 million
Jun 7, 2025 $ 0.00659
+1.60%
$ 13.1 million $ 6.59 million
Jun 6, 2025 $ 0.00649
-8.50%
$ 12.89 million $ 8.45 million
Jun 5, 2025 $ 0.00709
-8.07%
$ 14.09 million $ 17.89 million
Jun 4, 2025 $ 0.00772
-10.01%
$ 15.33 million $ 58.33 million
Jun 3, 2025 $ 0.00857
+0.75%
$ 17.03 million $ 62.36 million
Jun 2, 2025 $ 0.00851
-2.41%
$ 16.91 million $ 27.86 million
Jun 1, 2025 $ 0.00872
+3.05%
$ 17.2 million $ 23.25 million
May 31, 2025 $ 0.00847
+2.69%
$ 16.66 million $ 22.21 million