Balance Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00468
+3.29%
$ 8.64 million $ 3.99 million
Sep 6, 2025 $ 0.00453
+4.57%
$ 8.36 million $ 2.76 million
Sep 5, 2025 $ 0.00434
+1.49%
$ 7.99 million $ 2.71 million
Sep 4, 2025 $ 0.00426
-1.52%
$ 7.88 million $ 3.5 million
Sep 3, 2025 $ 0.00431
-1.23%
$ 8.02 million $ 3.33 million
Sep 2, 2025 $ 0.00435
+5.02%
$ 8.08 million $ 4.92 million
Sep 1, 2025 $ 0.00415
-0.63%
$ 7.69 million $ 2.79 million
Aug 31, 2025 $ 0.00423
-4.85%
$ 7.76 million $ 4.41 million
Aug 30, 2025 $ 0.00443
+0.95%
$ 8.24 million $ 4.19 million
Aug 29, 2025 $ 0.00439
+5.38%
$ 8.15 million $ 7.85 million
Aug 28, 2025 $ 0.00417
+1.29%
$ 7.73 million $ 3.83 million
Aug 27, 2025 $ 0.00415
-6.29%
$ 7.63 million $ 4 million
Aug 26, 2025 $ 0.00444
-6.05%
$ 8.22 million $ 10.01 million
Aug 25, 2025 $ 0.00467
-7.33%
$ 9.66 million $ 27.52 million
Aug 24, 2025 $ 0.00489
+9.06%
$ 10.28 million $ 17.99 million
Aug 23, 2025 $ 0.00448
+0.41%
$ 9.18 million $ 3.31 million
Aug 22, 2025 $ 0.00448
+9.07%
$ 9.13 million $ 3.87 million
Aug 21, 2025 $ 0.00412
+1.05%
$ 8.06 million $ 1.71 million
Aug 20, 2025 $ 0.00408
+3.68%
$ 8 million $ 1.63 million
Aug 19, 2025 $ 0.004
-4.35%
$ 7.72 million $ 1.68 million
Aug 18, 2025 $ 0.00418
-5.98%
$ 8.19 million $ 1.81 million
Aug 17, 2025 $ 0.00445
+6.07%
$ 8.71 million $ 2.54 million
Aug 16, 2025 $ 0.00419
+2.32%
$ 8.21 million $ 1.84 million
Aug 15, 2025 $ 0.0041
+0.24%
$ 8.67 million $ 3.39 million
Aug 14, 2025 $ 0.00408
-10.44%
$ 8.65 million $ 4.86 million
Aug 13, 2025 $ 0.00456
+5.13%
$ 9.65 million $ 2.9 million
Aug 12, 2025 $ 0.00434
+0.57%
$ 9.18 million $ 2.82 million
Aug 11, 2025 $ 0.00431
-7.76%
$ 9.13 million $ 8.69 million
Aug 10, 2025 $ 0.00468
-1.86%
$ 9.9 million $ 6.38 million
Aug 9, 2025 $ 0.00477
+11.12%
$ 10.08 million $ 4.01 million
Aug 8, 2025 $ 0.00429
-3.00%
$ 9.07 million $ 3.82 million
Aug 7, 2025 $ 0.00442
+11.04%
$ 9.36 million $ 11.1 million
Aug 6, 2025 $ 0.00398
+1.73%
$ 8.43 million $ 3.27 million
Aug 5, 2025 $ 0.00391
-5.62%
$ 8.28 million $ 5.04 million
Aug 4, 2025 $ 0.00415
-0.98%
$ 8.77 million $ 1.88 million
Aug 3, 2025 $ 0.00419
+6.60%
$ 8.86 million $ 4.29 million
Aug 2, 2025 $ 0.00393
-2.22%
$ 8.31 million $ 2.37 million
Aug 1, 2025 $ 0.00396
-3.41%
$ 8.51 million $ 3.5 million
Jul 31, 2025 $ 0.0041
-2.18%
$ 8.67 million $ 1.85 million
Jul 30, 2025 $ 0.00419
-1.19%
$ 8.87 million $ 2.67 million
Jul 29, 2025 $ 0.00424
+0.77%
$ 8.97 million $ 3.63 million
Jul 28, 2025 $ 0.00421
-4.20%
$ 8.9 million $ 3.27 million
Jul 27, 2025 $ 0.00439
+1.66%
$ 9.29 million $ 2.52 million
Jul 26, 2025 $ 0.00432
-2.32%
$ 9.14 million $ 2.56 million
Jul 25, 2025 $ 0.00442
+2.41%
$ 9.36 million $ 3.11 million
Jul 24, 2025 $ 0.00432
-4.27%
$ 9.14 million $ 5.86 million
Jul 23, 2025 $ 0.00452
-2.47%
$ 9.56 million $ 3.9 million
Jul 22, 2025 $ 0.00463
+1.34%
$ 9.8 million $ 3.56 million
Jul 21, 2025 $ 0.00457
-3.97%
$ 9.67 million $ 4.12 million
Jul 20, 2025 $ 0.00476
+5.06%
$ 10.07 million $ 3.91 million