Todin Historical Data

TDN Page 2
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000641
+0.00%
$ 514,634 $ 72
3:16 PM $ 0.000642
+0.00%
$ 514,634 $ 73
3:04 PM $ 0.000642
+0.00%
$ 514,950 $ 85
3:01 PM $ 0.000642
+0.00%
$ 514,950 $ 85
2:49 PM $ 0.000642
+0.00%
$ 515,383 $ 85
2:46 PM $ 0.000644
+0.00%
$ 515,383 $ 232
2:34 PM $ 0.000642
+0.00%
$ 515,374 $ 232
2:31 PM $ 0.000643
+0.00%
$ 515,374 $ 232
2:19 PM $ 0.00065
+0.00%
$ 521,738 $ 232
2:16 PM $ 0.000651
+0.00%
$ 521,738 $ 234
2:04 PM $ 0.000654
+0.00%
$ 524,904 $ 234
2:01 PM $ 0.000653
+0.00%
$ 524,904 $ 223
1:49 PM $ 0.000655
+0.00%
$ 525,732 $ 223
1:46 PM $ 0.000655
+0.00%
$ 525,732 $ 224
1:34 PM $ 0.000655
+0.00%
$ 525,475 $ 224
1:31 PM $ 0.000656
+0.00%
$ 525,475 $ 214
1:19 PM $ 0.000657
+0.00%
$ 527,344 $ 205
1:16 PM $ 0.000657
+0.00%
$ 527,344 $ 212
1:04 PM $ 0.000658
+0.00%
$ 527,948 $ 212
1:01 PM $ 0.000658
-0.02%
$ 527,948 $ 212
12:49 PM $ 0.000659
+0.00%
$ 528,417 $ 212
12:46 PM $ 0.000659
+0.00%
$ 528,417 $ 212
12:34 PM $ 0.00066
+0.00%
$ 529,182 $ 212
12:31 PM $ 0.00066
+0.00%
$ 529,182 $ 212
12:19 PM $ 0.000661
+0.00%
$ 530,255 $ 212
12:16 PM $ 0.000661
+0.00%
$ 530,255 $ 213
12:04 PM $ 0.000661
+0.00%
$ 530,087 $ 213
12:01 PM $ 0.000661
+0.00%
$ 530,087 $ 213
11:49 AM $ 0.000661
+0.00%
$ 530,114 $ 213
11:46 AM $ 0.000661
+0.00%
$ 530,114 $ 213
11:34 AM $ 0.00066
+0.00%
$ 529,443 $ 213
11:31 AM $ 0.00066
+0.00%
$ 529,443 $ 217
11:19 AM $ 0.000661
+0.00%
$ 530,232 $ 217
11:16 AM $ 0.000661
+0.00%
$ 530,232 $ 218
11:04 AM $ 0.000659
+0.00%
$ 528,343 $ 218
11:01 AM $ 0.000659
+0.00%
$ 528,343 $ 217
10:49 AM $ 0.00066
+0.00%
$ 529,238 $ 217
10:45 AM $ 0.00066
+0.00%
$ 529,238 $ 218
10:34 AM $ 0.00066
+0.00%
$ 529,457 $ 218
10:30 AM $ 0.00066
+0.00%
$ 529,457 $ 218
10:19 AM $ 0.00066
+0.00%
$ 529,645 $ 218
10:15 AM $ 0.00066
+0.00%
$ 529,645 $ 218
10:04 AM $ 0.000661
+0.00%
$ 530,168 $ 218
10:01 AM $ 0.000661
+0.00%
$ 530,168 $ 218
10:00 AM $ 0.000661
+0.00%
$ 530,168 $ 218
9:49 AM $ 0.000662
+0.00%
$ 531,194 $ 218
9:45 AM $ 0.000662
+0.00%
$ 531,194 $ 217
9:34 AM $ 0.000664
+0.00%
$ 532,456 $ 217
9:30 AM $ 0.000664
+0.00%
$ 532,456 $ 218
9:19 AM $ 0.000664
+0.00%
$ 532,802 $ 218