Todin Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000488
+11.67%
$ 391,909 $ 2,345
Feb 3, 2026 $ 0.000435
-3.57%
$ 349,111 $ 1,174
Feb 2, 2026 $ 0.000451
+4.06%
$ 362,116 $ 451
Feb 1, 2026 $ 0.00043
-2.14%
$ 344,877 $ 534
Jan 31, 2026 $ 0.00044
-2.40%
$ 352,915 $ 3,460
Jan 30, 2026 $ 0.00045
-1.16%
$ 361,395 $ 1,116
Jan 29, 2026 $ 0.000455
-0.96%
$ 364,662 $ 763
Jan 28, 2026 $ 0.000459
-0.15%
$ 368,213 $ 591
Jan 27, 2026 $ 0.000459
-0.97%
$ 368,639 $ 139
Jan 26, 2026 $ 0.000465
+0.59%
$ 373,218 $ 1,230
Jan 25, 2026 $ 0.000462
-6.13%
$ 370,671 $ 937
Jan 24, 2026 $ 0.000492
+1.43%
$ 394,791 $ 2,205
Jan 23, 2026 $ 0.000485
-1.07%
$ 389,260 $ 881
Jan 22, 2026 $ 0.000491
-6.16%
$ 393,522 $ 1,113
Jan 21, 2026 $ 0.000523
+0.85%
$ 419,369 $ 2,028
Jan 20, 2026 $ 0.000518
-4.86%
$ 415,912 $ 5,955
Jan 19, 2026 $ 0.000545
-2.95%
$ 437,067 $ 1,579
Jan 18, 2026 $ 0.000561
-0.03%
$ 450,250 $ 886
Jan 17, 2026 $ 0.000561
-0.83%
$ 450,257 $ 1,014
Jan 16, 2026 $ 0.000566
+1.18%
$ 454,048 $ 174
Jan 15, 2026 $ 0.00056
-4.29%
$ 448,984 $ 539
Jan 14, 2026 $ 0.000585
-4.16%
$ 469,435 $ 2,844
Jan 13, 2026 $ 0.000614
+7.48%
$ 493,004 $ 930
Jan 12, 2026 $ 0.000572
-0.97%
$ 458,522 $ 704
Jan 11, 2026 $ 0.000577
-1.48%
$ 463,319 $ 508
Jan 10, 2026 $ 0.000586
-0.91%
$ 470,490 $ 519
Jan 9, 2026 $ 0.000591
-2.47%
$ 474,316 $ 619
Jan 8, 2026 $ 0.000606
-2.89%
$ 486,331 $ 329
Jan 7, 2026 $ 0.000624
-7.09%
$ 500,521 $ 730
Jan 6, 2026 $ 0.000671
-3.40%
$ 538,029 $ 1,395
Jan 5, 2026 $ 0.000695
+6.70%
$ 557,647 $ 1,484
Jan 4, 2026 $ 0.000647
+10.55%
$ 519,192 $ 953
Jan 3, 2026 $ 0.000586
+2.37%
$ 469,859 $ 554
Jan 2, 2026 $ 0.000572
+2.92%
$ 459,029 $ 2,309
Jan 1, 2026 $ 0.000556
+0.03%
$ 445,741 $ 709
Dec 31, 2025 $ 0.000554
-11.55%
$ 440,828 $ 2,066
Dec 30, 2025 $ 0.000626
-4.86%
$ 502,846 $ 1,997
Dec 29, 2025 $ 0.000657
-1.47%
$ 528,283 $ 257
Dec 28, 2025 $ 0.000666
+1.18%
$ 534,617 $ 229
Dec 27, 2025 $ 0.00066
-0.49%
$ 528,381 $ 209
Dec 26, 2025 $ 0.000664
-0.97%
$ 532,466 $ 375
Dec 25, 2025 $ 0.000679
+3.11%
$ 539,905 $ 2,046
Dec 24, 2025 $ 0.000653
-12.36%
$ 525,756 $ 2,304
Dec 23, 2025 $ 0.000746
+5.22%
$ 597,906 $ 5,097
Dec 22, 2025 $ 0.000708
+2.05%
$ 568,857 $ 575
Dec 21, 2025 $ 0.00069
-8.80%
$ 556,405 $ 2,100
Dec 20, 2025 $ 0.000757
-5.47%
$ 606,484 $ 2,147
Dec 19, 2025 $ 0.000799
+6.50%
$ 641,955 $ 3,880
Dec 18, 2025 $ 0.000751
-6.34%
$ 601,588 $ 6,602
Dec 17, 2025 $ 0.000802
-1.64%
$ 642,310 $ 1,239