Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000802
-1.64%
$ 642,310 $ 1,239
Dec 16, 2025 $ 0.000815
-21.26%
$ 654,224 $ 12,508
Dec 15, 2025 $ 0.00103
-1.12%
$ 829,153 $ 549
Dec 14, 2025 $ 0.00104
-0.73%
$ 834,109 $ 987
Dec 13, 2025 $ 0.00105
-2.68%
$ 842,471 $ 3,280
Dec 12, 2025 $ 0.00108
-2.39%
$ 865,676 $ 1,732
Dec 11, 2025 $ 0.0011
+1.20%
$ 885,768 $ 2,459
Dec 10, 2025 $ 0.00109
+11.50%
$ 874,609 $ 6,244
Dec 9, 2025 $ 0.000977
+0.69%
$ 784,131 $ 2,103
Dec 8, 2025 $ 0.00097
+3.12%
$ 778,185 $ 1,231
Dec 7, 2025 $ 0.000941
+0.90%
$ 754,609 $ 2,127
Dec 6, 2025 $ 0.000931
+3.96%
$ 746,889 $ 1,310
Dec 5, 2025 $ 0.000895
-5.33%
$ 717,990 $ 852
Dec 4, 2025 $ 0.000946
+4.45%
$ 758,569 $ 4,188
Dec 3, 2025 $ 0.000906
+3.23%
$ 726,736 $ 833
Dec 2, 2025 $ 0.000878
+14.15%
$ 704,234 $ 3,934
Dec 1, 2025 $ 0.000769
-5.64%
$ 617,347 $ 1,715
Nov 30, 2025 $ 0.000819
-2.92%
$ 655,968 $ 938
Nov 29, 2025 $ 0.000843
-0.61%
$ 676,669 $ 433
Nov 28, 2025 $ 0.000849
-1.90%
$ 680,429 $ 2,403
Nov 27, 2025 $ 0.000869
+1.96%
$ 694,507 $ 2,664
Nov 26, 2025 $ 0.000853
-11.86%
$ 683,731 $ 6,347
Nov 25, 2025 $ 0.000958
-2.43%
$ 771,157 $ 697
Nov 24, 2025 $ 0.001
+2.99%
$ 788,517 $ 798
Nov 23, 2025 $ 0.000991
+17.92%
$ 782,890 $ 4,847
Nov 22, 2025 $ 0.000833
-1.59%
$ 674,822 $ 1,003
Nov 21, 2025 $ 0.000849
-6.22%
$ 677,038 $ 1,796
Nov 20, 2025 $ 0.000917
-4.80%
$ 732,095 $ 459
Nov 19, 2025 $ 0.000961
-10.54%
$ 771,088 $ 8,151
Nov 18, 2025 $ 0.00106
+14.56%
$ 858,638 $ 7,473
Nov 17, 2025 $ 0.000929
+5.30%
$ 745,003 $ 3,465
Nov 16, 2025 $ 0.000875
-8.25%
$ 707,275 $ 2,467
Nov 15, 2025 $ 0.000949
-2.17%
$ 764,674 $ 1,112
Nov 14, 2025 $ 0.000984
-2.11%
$ 780,085 $ 2,434
Nov 13, 2025 $ 0.00099
-8.13%
$ 804,085 $ 2,889
Nov 12, 2025 $ 0.00108
+4.73%
$ 866,617 $ 4,068
Nov 11, 2025 $ 0.00103
-8.52%
$ 825,364 $ 9,051
Nov 10, 2025 $ 0.00112
+4.78%
$ 897,329 $ 2,835
Nov 9, 2025 $ 0.00107
+1.11%
$ 857,175 $ 2,197
Nov 8, 2025 $ 0.00104
+2.21%
$ 837,771 $ 7,124
Nov 7, 2025 $ 0.00102
+10.09%
$ 821,933 $ 5,882
Nov 6, 2025 $ 0.000935
+10.93%
$ 749,749 $ 4,300
Nov 5, 2025 $ 0.000841
+2.90%
$ 674,532 $ 1,253
Nov 4, 2025 $ 0.000819
+0.06%
$ 656,803 $ 4,212
Nov 3, 2025 $ 0.000817
-13.21%
$ 655,478 $ 3,677
Nov 2, 2025 $ 0.00094
+1.58%
$ 754,333 $ 2,769
Nov 1, 2025 $ 0.000925
+1.25%
$ 742,124 $ 1,115
Oct 31, 2025 $ 0.000914
-3.03%
$ 732,670 $ 8,340
Oct 30, 2025 $ 0.000907
-11.36%
$ 755,398 $ 2,990
Oct 29, 2025 $ 0.00103
-4.69%
$ 825,922 $ 1,296