WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.131
+0.00%
$ 70.71 million $ 30,907
1:49 AM $ 0.131
+0.00%
$ 70.71 million $ 30,858
1:44 AM $ 0.131
+0.00%
$ 70.84 million $ 30,723
1:39 AM $ 0.131
+0.00%
$ 70.75 million $ 30,920
1:34 AM $ 0.131
+0.00%
$ 70.81 million $ 30,878
1:29 AM $ 0.126
+0.00%
$ 67.82 million $ 31,089
12:54 AM $ 0.126
+0.00%
$ 67.82 million $ 31,542
12:44 AM $ 0.126
+0.00%
$ 67.82 million $ 31,575
12:34 AM $ 0.126
+0.00%
$ 67.82 million $ 31,595
12:14 AM $ 0.126
+0.00%
$ 67.71 million $ 4,135
8:24 PM $ 0.12
+0.00%
$ 64.47 million $ 31,675
8:19 PM $ 0.12
+0.00%
$ 64.57 million $ 32,089
8:14 PM $ 0.12
+0.00%
$ 64.68 million $ 32,133
8:09 PM $ 0.12
+0.00%
$ 64.72 million $ 32,148
8:04 PM $ 0.12
+0.00%
$ 64.78 million $ 32,049
7:59 PM $ 0.12
+0.00%
$ 64.83 million $ 31,793
7:54 PM $ 0.12
+0.00%
$ 64.86 million $ 31,813
7:49 PM $ 0.12
+0.00%
$ 64.85 million $ 32,029
7:44 PM $ 0.12
+0.00%
$ 64.91 million $ 32,025
7:39 PM $ 0.12
+0.00%
$ 64.85 million $ 32,127
7:34 PM $ 0.12
+0.00%
$ 64.82 million $ 32,117
7:29 PM $ 0.12
+0.00%
$ 64.89 million $ 32,102
7:24 PM $ 0.12
+0.00%
$ 64.94 million $ 32,248
7:19 PM $ 0.12
+0.00%
$ 64.94 million $ 32,227
7:14 PM $ 0.121
+0.00%
$ 65 million $ 32,252
7:09 PM $ 0.121
+0.00%
$ 65.06 million $ 32,157
7:04 PM $ 0.121
+0.00%
$ 65.14 million $ 32,097
6:59 PM $ 0.121
+0.00%
$ 65.15 million $ 32,064
6:54 PM $ 0.121
+0.00%
$ 65.16 million $ 32,315
6:49 PM $ 0.121
+0.00%
$ 65.2 million $ 32,317
6:44 PM $ 0.121
+0.00%
$ 65 million $ 32,232
6:39 PM $ 0.121
+0.00%
$ 65.13 million $ 32,159
6:34 PM $ 0.121
+0.00%
$ 65.23 million $ 32,215
6:29 PM $ 0.121
+0.00%
$ 65.32 million $ 32,174
6:24 PM $ 0.121
+0.00%
$ 65.23 million $ 32,311
6:19 PM $ 0.121
+0.00%
$ 65.17 million $ 32,111
6:14 PM $ 0.12
+0.00%
$ 64.84 million $ 32,153
6:09 PM $ 0.12
+0.00%
$ 64.78 million $ 32,146
6:04 PM $ 0.12
+0.00%
$ 64.89 million $ 32,121
5:59 PM $ 0.12
+0.00%
$ 64.91 million $ 32,200
5:54 PM $ 0.12
+0.00%
$ 64.87 million $ 32,208
5:49 PM $ 0.12
+0.00%
$ 64.72 million $ 32,197
5:43 PM $ 0.12
+0.00%
$ 64.78 million $ 32,131
5:38 PM $ 0.12
+0.00%
$ 64.61 million $ 32,081
5:34 PM $ 0.12
+0.00%
$ 64.57 million $ 32,026
5:28 PM $ 0.12
+0.00%
$ 64.66 million $ 31,965
5:23 PM $ 0.12
+0.00%
$ 64.72 million $ 31,949
5:19 PM $ 0.12
+0.00%
$ 64.72 million $ 31,917
5:14 PM $ 0.121
+0.00%
$ 65.02 million $ 32,016
5:08 PM $ 0.12
+0.00%
$ 64.96 million $ 32,049