WISE Historical Data

WISE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.139
-3.44%
$ 63.06 million $ 326,744
May 10, 2023 $ 0.144
+4.92%
$ 65.27 million $ 126,846
May 9, 2023 $ 0.138
-3.89%
$ 62.2 million $ 90,707
May 8, 2023 $ 0.143
-2.23%
$ 64.68 million $ 120,104
May 7, 2023 $ 0.147
-1.04%
$ 66.32 million $ 166,901
May 6, 2023 $ 0.148
-4.09%
$ 67.02 million $ 185,658
May 5, 2023 $ 0.154
+6.16%
$ 69.75 million $ 284,747
May 4, 2023 $ 0.145
-1.77%
$ 65.64 million $ 153,595
May 3, 2023 $ 0.148
+0.45%
$ 66.83 million $ 302,616
May 2, 2023 $ 0.147
+4.00%
$ 66.48 million $ 166,739
May 1, 2023 $ 0.142
-3.49%
$ 63.89 million $ 219,832
Apr 30, 2023 $ 0.147
-2.49%
$ 66.18 million $ 204,990
Apr 29, 2023 $ 0.15
+1.56%
$ 67.8 million $ 149,385
Apr 28, 2023 $ 0.148
-0.03%
$ 66.79 million $ 151,000
Apr 27, 2023 $ 0.148
+1.25%
$ 66.82 million $ 148,503
Apr 26, 2023 $ 0.147
-0.14%
$ 66.07 million $ 192,186
Apr 25, 2023 $ 0.147
+2.49%
$ 66.23 million $ 166,220
Apr 24, 2023 $ 0.143
-3.22%
$ 64.62 million $ 132,706
Apr 23, 2023 $ 0.148
+1.21%
$ 66.83 million $ 137,738
Apr 22, 2023 $ 0.146
+1.73%
$ 66 million $ 181,476
Apr 21, 2023 $ 0.144
-6.16%
$ 64.83 million $ 177,872
Apr 20, 2023 $ 0.153
-0.88%
$ 69.05 million $ 595,692
Apr 19, 2023 $ 0.155
-6.33%
$ 69.63 million $ 163,269
Apr 18, 2023 $ 0.165
+0.97%
$ 74.37 million $ 180,563
Apr 17, 2023 $ 0.164
-2.53%
$ 73.66 million $ 224,831
Apr 16, 2023 $ 0.168
+1.37%
$ 75.51 million $ 255,142
Apr 15, 2023 $ 0.165
+0.22%
$ 74.43 million $ 329,140
Apr 14, 2023 $ 0.165
+4.21%
$ 74.26 million $ 231,634
Apr 13, 2023 $ 0.158
+5.51%
$ 71.33 million $ 247,415
Apr 12, 2023 $ 0.15
+0.91%
$ 67.71 million $ 2.32 million
Apr 11, 2023 $ 0.149
-0.16%
$ 67.09 million $ 234,609
Apr 10, 2023 $ 0.149
+1.08%
$ 67.17 million $ 215,585
Apr 9, 2023 $ 0.147
+1.14%
$ 66.45 million $ 216,212
Apr 8, 2023 $ 0.146
-1.16%
$ 65.69 million $ 204,675
Apr 7, 2023 $ 0.147
+0.76%
$ 66.47 million $ 215,722
Apr 6, 2023 $ 0.146
-2.89%
$ 65.91 million $ 260,829
Apr 5, 2023 $ 0.151
+2.36%
$ 67.88 million $ 254,418
Apr 4, 2023 $ 0.147
+3.90%
$ 66.32 million $ 252,821
Apr 3, 2023 $ 0.142
+0.20%
$ 63.82 million $ 226,623
Apr 2, 2023 $ 0.141
-1.27%
$ 63.68 million $ 249,992
Apr 1, 2023 $ 0.143
+1.34%
$ 64.47 million $ 1.03 million
Mar 31, 2023 $ 0.141
+2.36%
$ 63.59 million $ 515,221
Mar 30, 2023 $ 0.138
-0.53%
$ 62.11 million $ 502,153
Mar 29, 2023 $ 0.139
+0.38%
$ 62.37 million $ 624,525
Mar 28, 2023 $ 0.138
+3.79%
$ 62.09 million $ 530,026
Mar 27, 2023 $ 0.133
-4.05%
$ 59.82 million $ 476,049
Mar 26, 2023 $ 0.139
+2.30%
$ 62.35 million $ 460,329
Mar 25, 2023 $ 0.136
-0.18%
$ 60.94 million $ 634,060
Mar 24, 2023 $ 0.136
-3.95%
$ 61.04 million $ 436,496
Mar 23, 2023 $ 0.141
+4.03%
$ 63.39 million $ 499,373