WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.136
-3.17%
$ 60.93 million $ 470,210
Mar 21, 2023 $ 0.14
+2.89%
$ 62.89 million $ 474,926
Mar 20, 2023 $ 0.136
-3.26%
$ 61.12 million $ 474,236
Mar 19, 2023 $ 0.141
+1.72%
$ 63.14 million $ 529,408
Mar 18, 2023 $ 0.138
-1.20%
$ 62.05 million $ 482,963
Mar 17, 2023 $ 0.14
+6.76%
$ 62.78 million $ 453,015
Mar 16, 2023 $ 0.131
+0.87%
$ 58.8 million $ 475,950
Mar 15, 2023 $ 0.13
-2.19%
$ 58.28 million $ 457,631
Mar 14, 2023 $ 0.133
+1.16%
$ 59.56 million $ 535,888
Mar 13, 2023 $ 0.131
+6.46%
$ 58.86 million $ 456,640
Mar 12, 2023 $ 0.116
-0.03%
$ 51.93 million $ 448,072
Mar 11, 2023 $ 0.116
+3.61%
$ 51.93 million $ 402,161
Mar 10, 2023 $ 0.112
-1.07%
$ 50.1 million $ 378,961
Mar 9, 2023 $ 0.113
-6.15%
$ 50.64 million $ 397,632
Mar 8, 2023 $ 0.121
-1.23%
$ 53.95 million $ 444,482
Mar 7, 2023 $ 0.122
-0.88%
$ 54.61 million $ 410,019
Mar 6, 2023 $ 0.123
+0.39%
$ 55.1 million $ 440,253
Mar 5, 2023 $ 0.123
-0.92%
$ 54.87 million $ 437,079
Mar 4, 2023 $ 0.124
+0.39%
$ 55.37 million $ 463,397
Mar 3, 2023 $ 0.123
-5.28%
$ 55.1 million $ 526,722
Mar 2, 2023 $ 0.13
-0.43%
$ 58.14 million $ 484,671
Mar 1, 2023 $ 0.131
+2.45%
$ 58.35 million $ 486,672
Feb 28, 2023 $ 0.128
-1.11%
$ 56.96 million $ 481,988
Feb 27, 2023 $ 0.129
-0.53%
$ 57.59 million $ 424,555
Feb 26, 2023 $ 0.13
+3.07%
$ 57.85 million $ 513,409
Feb 25, 2023 $ 0.126
-1.04%
$ 56.12 million $ 409,784
Feb 24, 2023 $ 0.127
-2.60%
$ 56.81 million $ 480,520
Feb 23, 2023 $ 0.131
+1.03%
$ 58.32 million $ 437,226
Feb 22, 2023 $ 0.129
-1.00%
$ 57.71 million $ 456,121
Feb 21, 2023 $ 0.131
-3.03%
$ 58.26 million $ 478,013
Feb 20, 2023 $ 0.135
+0.66%
$ 60.08 million $ 546,936
Feb 19, 2023 $ 0.134
-0.73%
$ 59.68 million $ 712,830
Feb 18, 2023 $ 0.135
+0.38%
$ 60.12 million $ 797,196
Feb 17, 2023 $ 0.134
+2.17%
$ 59.84 million $ 835,483
Feb 16, 2023 $ 0.132
+0.71%
$ 58.54 million $ 913,517
Feb 15, 2023 $ 0.131
+7.20%
$ 58.27 million $ 1.09 million
Feb 14, 2023 $ 0.122
+3.80%
$ 54.41 million $ 1.14 million
Feb 13, 2023 $ 0.118
-3.14%
$ 52.42 million $ 1.12 million
Feb 12, 2023 $ 0.122
+0.49%
$ 54.1 million $ 622,382
Feb 11, 2023 $ 0.121
-0.51%
$ 53.84 million $ 1.15 million
Feb 10, 2023 $ 0.122
-1.76%
$ 54.1 million $ 1.18 million
Feb 9, 2023 $ 0.124
-6.77%
$ 54.96 million $ 651,904
Feb 8, 2023 $ 0.133
+0.91%
$ 58.92 million $ 1.29 million
Feb 7, 2023 $ 0.131
+1.05%
$ 58.37 million $ 682,950
Feb 6, 2023 $ 0.13
-0.03%
$ 57.75 million $ 1.24 million
Feb 5, 2023 $ 0.13
-2.55%
$ 57.71 million $ 642,910
Feb 4, 2023 $ 0.133
+4.24%
$ 59.21 million $ 694,894
Feb 3, 2023 $ 0.128
+0.41%
$ 56.8 million $ 855,155
Feb 2, 2023 $ 0.127
-0.13%
$ 56.57 million $ 1.69 million
Feb 1, 2023 $ 0.128
-0.02%
$ 56.64 million $ 1.71 million