WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.128
+2.22%
$ 56.65 million $ 1.23 million
Jan 30, 2023 $ 0.125
-4.17%
$ 55.42 million $ 974,471
Jan 29, 2023 $ 0.13
+2.96%
$ 57.83 million $ 1.02 million
Jan 28, 2023 $ 0.127
-0.73%
$ 56.16 million $ 551,110
Jan 27, 2023 $ 0.127
-0.60%
$ 56.54 million $ 1.06 million
Jan 26, 2023 $ 0.128
-0.11%
$ 56.86 million $ 1.01 million
Jan 25, 2023 $ 0.128
+1.75%
$ 56.88 million $ 1.02 million
Jan 24, 2023 $ 0.126
-3.64%
$ 55.9 million $ 1.03 million
Jan 23, 2023 $ 0.131
+0.14%
$ 58.01 million $ 621,945
Jan 22, 2023 $ 0.131
-1.86%
$ 57.86 million $ 1.16 million
Jan 21, 2023 $ 0.133
+1.49%
$ 58.94 million $ 1.09 million
Jan 20, 2023 $ 0.131
+5.31%
$ 58.05 million $ 512,874
Jan 19, 2023 $ 0.125
+0.38%
$ 55.08 million $ 1.08 million
Jan 18, 2023 $ 0.124
-2.15%
$ 54.86 million $ 982,659
Jan 17, 2023 $ 0.127
+0.19%
$ 56.04 million $ 1.04 million
Jan 16, 2023 $ 0.127
+0.88%
$ 55.92 million $ 1.02 million
Jan 15, 2023 $ 0.126
+0.59%
$ 55.4 million $ 1.05 million
Jan 14, 2023 $ 0.125
+7.32%
$ 54.94 million $ 703,239
Jan 13, 2023 $ 0.116
+1.81%
$ 51.18 million $ 911,777
Jan 12, 2023 $ 0.114
+2.38%
$ 50.24 million $ 962,952
Jan 11, 2023 $ 0.112
+3.14%
$ 49 million $ 165,000
Jan 10, 2023 $ 0.108
+0.18%
$ 47.38 million $ 842,317
Jan 9, 2023 $ 0.108
+1.65%
$ 47.27 million $ 884,215
Jan 8, 2023 $ 0.106
+1.02%
$ 46.45 million $ 825,269
Jan 7, 2023 $ 0.105
+1.44%
$ 45.96 million $ 859,995
Jan 6, 2023 $ 0.104
+1.15%
$ 45.23 million $ 872,501
Jan 5, 2023 $ 0.102
-0.19%
$ 44.68 million $ 864,789
Jan 4, 2023 $ 0.102
+2.07%
$ 44.69 million $ 414,806
Jan 3, 2023 $ 0.1
+0.27%
$ 43.71 million $ 955,525
Jan 2, 2023 $ 0.1
+0.17%
$ 43.52 million $ 906,226
Jan 1, 2023 $ 0.0999
+0.46%
$ 43.23 million $ 1.01 million
Dec 31, 2022 $ 0.0973
-2.86%
$ 42.08 million $ 442,379
Dec 30, 2022 $ 0.0974
-2.82%
$ 42.14 million $ 370,045
Dec 29, 2022 $ 0.1
+0.33%
$ 43.35 million $ 829,970
Dec 28, 2022 $ 0.0999
-2.64%
$ 43.21 million $ 418,191
Dec 27, 2022 $ 0.103
-0.16%
$ 44.34 million $ 824,679
Dec 26, 2022 $ 0.103
+1.16%
$ 44.38 million $ 864,983
Dec 25, 2022 $ 0.102
-1.58%
$ 43.86 million $ 767,756
Dec 24, 2022 $ 0.103
+1.09%
$ 44.57 million $ 553,819
Dec 23, 2022 $ 0.0977
-6.41%
$ 42.15 million $ 314,098
Dec 22, 2022 $ 0.0997
-1.39%
$ 43.02 million $ 310,308
Dec 21, 2022 $ 0.101
-0.08%
$ 43.79 million $ 292,773
Dec 20, 2022 $ 0.0963
-3.18%
$ 41.54 million $ 312,752
Dec 19, 2022 $ 0.0994
-1.87%
$ 42.88 million $ 541,849
Dec 18, 2022 $ 0.101
+1.38%
$ 43.7 million $ 534,077
Dec 17, 2022 $ 0.0999
-0.60%
$ 43.11 million $ 529,410
Dec 16, 2022 $ 0.0993
-6.83%
$ 42.83 million $ 321,356
Dec 15, 2022 $ 0.107
-2.59%
$ 45.96 million $ 813,473
Dec 14, 2022 $ 0.106
-5.90%
$ 45.63 million $ 448,960
Dec 13, 2022 $ 0.112
+2.59%
$ 48.48 million $ 780,254