Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000582
-1.58%
$ 58,222 $ 45
Jun 5, 10 AM $ 0.0000591
-2.14%
$ 59,123 $ 45
Jun 5, 9 AM $ 0.0000601
+1.93%
$ 60,109 $ 46
Jun 5, 8 AM $ 0.0000589
-2.18%
$ 58,945 $ 75
Jun 5, 7 AM $ 0.0000601
+1.10%
$ 60,143 $ 77
Jun 5, 6 AM $ 0.0000594
-2.74%
$ 59,398 $ 81
Jun 5, 5 AM $ 0.0000614
-1.67%
$ 61,408 $ 83
Jun 5, 4 AM $ 0.0000621
+1.17%
$ 62,094 $ 85
Jun 5, 3 AM $ 0.0000613
-1.98%
$ 61,311 $ 83
Jun 5, 2 AM $ 0.0000633
-3.27%
$ 63,338 $ 76
Jun 5, 1 AM $ 0.0000655
+0.06%
$ 65,480 $ 92
Jun 5, 12 AM $ 0.0000656
-0.32%
$ 65,606 $ 96
Jun 4, 11 PM $ 0.0000659
+1.17%
$ 65,853 $ 107
Jun 4, 10 PM $ 0.0000648
+0.12%
$ 64,759 $ 130
Jun 4, 9 PM $ 0.0000651
-1.93%
$ 65,148 $ 162
Jun 4, 8 PM $ 0.0000663
-1.10%
$ 66,293 $ 175
Jun 4, 7 PM $ 0.000067
+0.01%
$ 67,014 $ 169
Jun 4, 6 PM $ 0.0000672
+0.02%
$ 67,167 $ 217
Jun 4, 5 PM $ 0.0000672
-3.58%
$ 67,189 $ 196
Jun 4, 4 PM $ 0.0000692
+1.11%
$ 69,183 $ 199
Jun 4, 3 PM $ 0.0000682
+3.54%
$ 68,164 $ 193
Jun 4, 2 PM $ 0.0000657
+0.82%
$ 65,687 $ 193
Jun 4, 1 PM $ 0.0000651
-0.44%
$ 65,057 $ 203
Jun 4, 12 PM $ 0.0000655
+1.31%
$ 65,483 $ 203
Jun 4, 11 AM $ 0.0000646
+0.22%
$ 64,645 $ 201
Jun 4, 10 AM $ 0.0000646
+0.19%
$ 64,566 $ 201
Jun 4, 9 AM $ 0.0000642
-1.61%
$ 64,248 $ 172
Jun 4, 8 AM $ 0.0000653
-0.89%
$ 65,301 $ 174
Jun 4, 7 AM $ 0.0000661
-1.09%
$ 66,051 $ 179
Jun 4, 6 AM $ 0.0000669
-0.86%
$ 66,878 $ 176
Jun 4, 5 AM $ 0.0000674
-1.70%
$ 67,443 $ 177
Jun 4, 4 AM $ 0.0000689
-2.51%
$ 68,890 $ 215
Jun 4, 3 AM $ 0.0000707
+2.68%
$ 70,666 $ 246
Jun 4, 2 AM $ 0.0000688
-0.06%
$ 68,837 $ 239
Jun 4, 1 AM $ 0.0000693
-5.93%
$ 69,281 $ 246
Jun 4, 12 AM $ 0.0000737
-0.92%
$ 73,695 $ 259
Jun 3, 11 PM $ 0.0000744
-0.88%
$ 74,381 $ 246
Jun 3, 10 PM $ 0.0000751
-1.11%
$ 75,132 $ 225
Jun 3, 9 PM $ 0.0000759
+5.33%
$ 75,934 $ 186
Jun 3, 8 PM $ 0.0000716
-3.68%
$ 71,639 $ 167
Jun 3, 7 PM $ 0.0000745
+0.85%
$ 74,485 $ 172
Jun 3, 6 PM $ 0.0000738
+0.26%
$ 73,839 $ 120
Jun 3, 5 PM $ 0.0000737
-0.46%
$ 73,693 $ 120
Jun 3, 4 PM $ 0.0000734
-2.56%
$ 73,361 $ 158
Jun 3, 3 PM $ 0.0000753
-1.60%
$ 75,287 $ 184
Jun 3, 2 PM $ 0.0000765
+1.18%
$ 76,474 $ 203
Jun 3, 1 PM $ 0.0000755
+1.78%
$ 75,459 $ 228
Jun 3, 12 PM $ 0.0000738
+1.46%
$ 73,841 $ 232
Jun 3, 11 AM $ 0.0000726
-0.86%
$ 72,606 $ 229
Jun 3, 10 AM $ 0.0000731
-0.19%
$ 73,115 $ 232