XT Smart Chain Historical Data

XT Page 2
Date Close Price change Market cap Trading volume
7:55 PM $ 4.31
+0.00%
$ 26.04 million $ 31,917
7:54 PM $ 4.31
+0.00%
$ 26.04 million $ 31,917
7:53 PM $ 4.31
+0.00%
$ 26.04 million $ 31,922
7:52 PM $ 4.31
+0.00%
$ 26.04 million $ 31,864
7:51 PM $ 4.31
+0.00%
$ 26.04 million $ 31,864
7:50 PM $ 4.31
+0.00%
$ 26.04 million $ 31,864
7:49 PM $ 4.31
+0.00%
$ 26.03 million $ 31,864
7:48 PM $ 4.31
+0.00%
$ 26.03 million $ 31,868
7:47 PM $ 4.31
+0.00%
$ 26.03 million $ 31,868
7:46 PM $ 4.31
+0.00%
$ 26.03 million $ 31,863
7:45 PM $ 4.31
+0.00%
$ 26.03 million $ 31,863
7:44 PM $ 4.31
+0.00%
$ 26.03 million $ 31,860
7:43 PM $ 4.3
+0.00%
$ 26.03 million $ 31,860
7:42 PM $ 4.3
+0.00%
$ 26.03 million $ 31,857
7:41 PM $ 4.3
+0.00%
$ 26.03 million $ 31,857
7:40 PM $ 4.3
+0.00%
$ 26.03 million $ 31,861
7:39 PM $ 4.3
+0.00%
$ 26.03 million $ 31,861
7:38 PM $ 4.31
+0.00%
$ 26.03 million $ 31,854
7:37 PM $ 4.31
+0.00%
$ 26.03 million $ 31,854
7:36 PM $ 4.3
+0.00%
$ 26.03 million $ 31,807
7:35 PM $ 4.3
+0.00%
$ 26.03 million $ 31,807
7:34 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:33 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:32 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:31 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:30 PM $ 4.3
+0.00%
$ 26.03 million $ 31,922
7:29 PM $ 4.3
+0.00%
$ 26.03 million $ 31,922
7:28 PM $ 4.31
+0.00%
$ 26.03 million $ 31,922
7:27 PM $ 4.31
+0.00%
$ 26.03 million $ 32,081
7:26 PM $ 4.3
+0.00%
$ 26.03 million $ 32,081
7:25 PM $ 4.3
+0.00%
$ 26.03 million $ 32,240
7:24 PM $ 4.3
+0.00%
$ 26.03 million $ 32,240
7:23 PM $ 4.3
+0.00%
$ 26.03 million $ 32,246
7:22 PM $ 4.3
+0.00%
$ 26.03 million $ 32,246
7:21 PM $ 4.3
+0.00%
$ 26.03 million $ 32,247
7:20 PM $ 4.31
+0.00%
$ 26.03 million $ 32,247
7:19 PM $ 4.31
+0.00%
$ 26.03 million $ 32,238
7:18 PM $ 4.31
+0.00%
$ 26.03 million $ 32,238
7:17 PM $ 4.31
+0.00%
$ 26.03 million $ 32,229
7:16 PM $ 4.31
+0.00%
$ 26.03 million $ 32,229
7:15 PM $ 4.31
+0.00%
$ 26.03 million $ 32,234
7:14 PM $ 4.31
+0.00%
$ 26.03 million $ 32,234
7:13 PM $ 4.31
+0.00%
$ 26.03 million $ 32,225
7:12 PM $ 4.31
+0.00%
$ 26.03 million $ 32,235
7:11 PM $ 4.31
+0.00%
$ 26.03 million $ 32,235
7:10 PM $ 4.3
+0.00%
$ 26.03 million $ 32,230
7:09 PM $ 4.3
+0.00%
$ 26.03 million $ 32,230
7:08 PM $ 4.3
+0.00%
$ 26.03 million $ 32,225
7:07 PM $ 4.31
+0.00%
$ 26.03 million $ 32,345
7:06 PM $ 4.31
+0.00%
$ 26.03 million $ 32,345