Coinranking
ckLINK Historical Data
CKLINK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $ 10.94 | -7.35% | ||
| Sep 30, 2024 | $ 11.81 | -5.71% | ||
| Sep 29, 2024 | $ 12.58 | -0.90% | ||
| Sep 28, 2024 | $ 12.73 | -1.90% | ||
| Sep 27, 2024 | $ 12.98 | +4.07% | ||
| Sep 26, 2024 | $ 12.49 | +5.03% | ||
| Sep 25, 2024 | $ 11.89 | -0.93% | ||
| Sep 24, 2024 | $ 12 | +2.57% | ||
| Sep 23, 2024 | $ 11.69 | +3.67% | ||
| Sep 22, 2024 | $ 11.27 | -2.91% | ||
| Sep 21, 2024 | $ 11.65 | +0.97% | ||
| Sep 20, 2024 | $ 11.52 | +4.11% | ||
| Sep 19, 2024 | $ 11.07 | +1.25% | ||
| Sep 18, 2024 | $ 10.85 | +3.22% | ||
| Sep 17, 2024 | $ 10.52 | +0.16% | ||
| Sep 16, 2024 | $ 10.53 | -3.16% | ||
| Sep 15, 2024 | $ 10.87 | -3.12% | ||
| Sep 14, 2024 | $ 11.1 | -0.78% | ||
| Sep 13, 2024 | $ 11.18 | +5.93% | ||
| Sep 12, 2024 | $ 10.55 | +1.91% | ||
| Sep 11, 2024 | $ 10.35 | -2.14% | ||
| Sep 10, 2024 | $ 10.61 | -1.85% | ||
| Sep 9, 2024 | $ 10.82 | +4.24% | ||
| Sep 8, 2024 | $ 10.36 | +5.40% | ||
| Sep 6, 2024 | $ 9.71 | -1.91% | ||
| Sep 5, 2024 | $ 9.99 | -4.40% | ||
| Sep 4, 2024 | $ 10.46 | -91.06% | ||
| Sep 3, 2024 | $ 147.72 | +2,762.08% | ||
| Sep 2, 2024 | $ 5.16 | -1.66% | ||
| Sep 1, 2024 | $ 5.25 | +2.64% | ||
| Aug 31, 2024 | $ 5.11 | -2.39% | ||
| Aug 30, 2024 | $ 5.24 | -7.02% | ||
| Aug 29, 2024 | $ 5.63 | -1.15% | ||
| Aug 27, 2024 | $ 11.86 | -0.34% | ||
| Aug 26, 2024 | $ 11.93 | -1.47% | ||
| Aug 25, 2024 | $ 12.09 | +0.04% | ||
| Aug 24, 2024 | $ 12.08 | -0.71% | ||
| Aug 23, 2024 | $ 12.16 | +6.68% | ||
| Aug 22, 2024 | $ 11.4 | +3.13% | ||
| Aug 21, 2024 | $ 11.05 | +8.92% | ||
| Aug 20, 2024 | $ 10.15 | +0.27% | ||
| Aug 19, 2024 | $ 10.13 | -0.51% | ||
| Aug 18, 2024 | $ 10.22 | -0.58% | ||
| Aug 17, 2024 | $ 10.26 | +1.85% | ||
| Aug 16, 2024 | $ 10.08 | -0.05% | ||
| Aug 15, 2024 | $ 10.09 | -3.25% | ||
| Aug 14, 2024 | $ 10.43 | +2.09% | ||
| Aug 13, 2024 | $ 10.49 | -0.39% | ||
| Aug 12, 2024 | $ 10.53 | -0.10% | ||
| Aug 11, 2024 | $ 10.36 | -1.22% | ||