ckLINK Historical Data

CKLINK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 16.58
+12.67%
$ 70,908 $ 123
Nov 21, 2024 $ 14.72
+4.31%
$ 63,237 $ 3
Nov 20, 2024 $ 14.11
-3.28%
$ 60,589 $ 12
Nov 19, 2024 $ 14.57
-5.46%
$ 62,561 $ 19
Nov 18, 2024 $ 15.4
+13.72%
$ 66,124 $ 156
Nov 17, 2024 $ 13.54
-8.66%
$ 58,162 $ 822
Nov 16, 2024 $ 14.74
+9.10%
$ 63,293 $ 250
Nov 15, 2024 $ 13.51
+5.82%
$ 58,032 $ 315
Nov 14, 2024 $ 12.75
-7.74%
$ 54,759 $ 86
Nov 13, 2024 $ 13.78
-1.91%
$ 59,202 $ 156
Nov 12, 2024 $ 14.04
-5.20%
$ 60,305 $ 14
Nov 11, 2024 $ 14.83
+3.47%
$ 63,702 $ 43
Nov 10, 2024 $ 14.29
+2.91%
$ 61,357 $ 15
Nov 9, 2024 $ 13.87
-2.62%
$ 59,558 $ 489
Nov 8, 2024 $ 14.17
+10.71%
$ 60,841 $ 29
Nov 7, 2024 $ 12.75
+5.96%
$ 54,771 $ 45
Nov 6, 2024 $ 12.02
+3.47%
$ 51,628 $ 17
Nov 5, 2024 $ 10.84
+4.58%
$ 46,552 $ 44
Nov 4, 2024 $ 10.33
-4.90%
$ 44,365 $ 22
Nov 3, 2024 $ 10.88
-1.82%
$ 46,711 $ 17
Nov 2, 2024 $ 11.22
-1.60%
$ -- $ 6
Nov 1, 2024 $ 11.4
-4.11%
$ 48,980 $ 19
Oct 31, 2024 $ 11.89
-2.17%
$ 51,073 $ 13
Oct 30, 2024 $ 12.15
+5.04%
$ 52,205 $ 28
Oct 29, 2024 $ 11.41
+3.69%
$ -- $ 0
Oct 28, 2024 $ 11
+0.50%
$ 47,259 $ 0
Oct 27, 2024 $ 10.95
+0.63%
$ 47,051 $ 12
Oct 26, 2024 $ 10.88
-1.34%
$ 46,727 $ 198
Oct 25, 2024 $ 11.03
-4.45%
$ 47,379 $ 116
Oct 24, 2024 $ 11.51
-1.45%
$ 49,451 $ 309
Oct 23, 2024 $ 11.71
-2.17%
$ 50,281 $ 142
Oct 22, 2024 $ 11.95
+2.15%
$ 51,334 $ 46
Oct 21, 2024 $ 11.68
-2.02%
$ 50,161 $ 43
Oct 20, 2024 $ 11.93
+5.03%
$ 51,222 $ 44
Oct 19, 2024 $ 11.36
-0.70%
$ 48,802 $ 17
Oct 18, 2024 $ 11.43
+4.17%
$ 49,113 $ 29
Oct 17, 2024 $ 10.97
+0.46%
$ 47,100 $ 26
Oct 16, 2024 $ 10.92
-2.72%
$ 46,915 $ 49
Oct 15, 2024 $ 11.2
-0.71%
$ 48,123 $ 51
Oct 14, 2024 $ 11.28
+4.47%
$ 48,461 $ 29
Oct 11, 2024 $ 10.91
+0.34%
$ 46,868 $ 12
Oct 10, 2024 $ 10.88
+2.56%
$ 46,709 $ 239
Oct 9, 2024 $ 10.58
-3.54%
$ 45,452 $ 24
Oct 8, 2024 $ 10.95
+3.49%
$ 47,031 $ 12
Oct 7, 2024 $ 10.57
-5.49%
$ 45,400 $ 8
Oct 6, 2024 $ 11.17
+3.73%
$ 47,984 $ 8
Oct 5, 2024 $ 10.77
-1.87%
$ 46,271 $ 8
Oct 4, 2024 $ 10.98
+4.11%
$ 47,142 $ 8
Oct 3, 2024 $ 10.53
+0.27%
$ 45,223 $ 8
Oct 2, 2024 $ 10.49
-4.05%
$ 45,069 $ 8