Coinranking
ckLINK Historical Data
CKLINK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 13.24 | -1.90% | ||
| Jun 27, 2025 | $ 13.09 | +0.00% | ||
| Jun 26, 2025 | $ 12.98 | -2.70% | ||
| Jun 25, 2025 | $ 13.13 | -1.27% | ||
| Jun 24, 2025 | $ 13.14 | +3.09% | ||
| Jun 23, 2025 | $ 12.33 | +5.69% | ||
| Jun 21, 2025 | $ 12.28 | -3.44% | ||
| Jun 20, 2025 | $ 12.7 | -2.25% | ||
| Jun 19, 2025 | $ 12.98 | -0.15% | ||
| Jun 18, 2025 | $ 12.86 | -1.76% | ||
| Jun 17, 2025 | $ 13.1 | +0.44% | ||
| Jun 16, 2025 | $ 13.78 | +5.16% | ||
| Jun 13, 2025 | $ 13.05 | -4.93% | ||
| Jun 12, 2025 | $ 14.49 | -2.37% | ||
| Jun 11, 2025 | $ 15.28 | -0.69% | ||
| Jun 10, 2025 | $ 15.38 | +2.31% | ||
| Jun 9, 2025 | $ 14.77 | +6.21% | ||
| Jun 6, 2025 | $ 13.3 | +1.71% | ||
| Jun 5, 2025 | $ 13.71 | -1.23% | ||
| Jun 4, 2025 | $ 13.88 | -1.49% | ||
| Jun 3, 2025 | $ 14.08 | -0.17% | ||
| Jun 2, 2025 | $ 14.1 | +0.95% | ||
| Jun 1, 2025 | $ 13.95 | -1.27% | ||
| May 31, 2025 | $ 14.14 | +1.92% | ||
| May 30, 2025 | $ 13.87 | -3.83% | ||
| May 29, 2025 | $ 15.87 | -0.12% | ||
| May 28, 2025 | $ 15.59 | -1.99% | ||
| May 27, 2025 | $ 16.03 | +0.98% | ||
| May 26, 2025 | $ 15.6 | -0.68% | ||
| May 23, 2025 | $ 16.37 | -2.19% | ||
| May 21, 2025 | $ 16.42 | +3.94% | ||
| May 20, 2025 | $ 15.81 | +0.94% | ||
| May 17, 2025 | $ 15.38 | -1.53% | ||
| May 15, 2025 | $ 16.59 | -1.90% | ||
| May 14, 2025 | $ 16.91 | -4.09% | ||
| May 13, 2025 | $ 17.66 | +6.74% | ||
| May 12, 2025 | $ 16.56 | -2.89% | ||
| May 11, 2025 | $ 17.08 | -2.16% | ||
| May 10, 2025 | $ 17.43 | +8.71% | ||
| May 9, 2025 | $ 16.02 | +0.68% | ||
| May 8, 2025 | $ 15.93 | +14.58% | ||
| May 7, 2025 | $ 13.89 | +0.85% | ||
| May 6, 2025 | $ 13.78 | +2.22% | ||
| May 5, 2025 | $ 13.48 | -3.73% | ||
| May 4, 2025 | $ 13.98 | -1.89% | ||
| May 3, 2025 | $ 14.24 | -3.81% | ||
| May 2, 2025 | $ 14.79 | -0.49% | ||
| May 1, 2025 | $ 14.88 | +3.92% | ||
| Apr 30, 2025 | $ 14.34 | -2.06% | ||
| Apr 29, 2025 | $ 14.88 | -0.79% | ||