Coinranking
ckLINK Historical Data
CKLINK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $ 15.02 | +3.40% | ||
| Apr 27, 2025 | $ 14.52 | -1.60% | ||
| Apr 26, 2025 | $ 14.74 | -1.88% | ||
| Apr 25, 2025 | $ 15.09 | +0.18% | ||
| Apr 24, 2025 | $ 15.06 | +0.05% | ||
| Apr 23, 2025 | $ 15.05 | +4.81% | ||
| Apr 22, 2025 | $ 14.33 | +11.56% | ||
| Apr 21, 2025 | $ 12.88 | -4.09% | ||
| Apr 20, 2025 | $ 13.42 | +3.02% | ||
| Apr 19, 2025 | $ 13.03 | +2.55% | ||
| Apr 18, 2025 | $ 12.63 | +0.42% | ||
| Apr 17, 2025 | $ 12.55 | +2.86% | ||
| Apr 16, 2025 | $ 12.21 | -0.17% | ||
| Apr 15, 2025 | $ 12.23 | -2.72% | ||
| Apr 14, 2025 | $ 12.55 | -0.92% | ||
| Apr 13, 2025 | $ 12.65 | -3.69% | ||
| Apr 12, 2025 | $ 13.13 | +3.69% | ||
| Apr 11, 2025 | $ 12.68 | +4.34% | ||
| Apr 10, 2025 | $ 12.16 | -3.70% | ||
| Apr 9, 2025 | $ 12.62 | +8.41% | ||
| Apr 8, 2025 | $ 11.67 | +0.64% | ||
| Apr 7, 2025 | $ 11.61 | +0.96% | ||
| Apr 6, 2025 | $ 11.49 | -10.81% | ||
| Apr 5, 2025 | $ 12.84 | +0.30% | ||
| Apr 4, 2025 | $ 12.81 | +0.15% | ||
| Apr 3, 2025 | $ 12.8 | -1.88% | ||
| Apr 2, 2025 | $ 13.07 | -7.07% | ||
| Apr 1, 2025 | $ 14.09 | +4.62% | ||
| Mar 31, 2025 | $ 13.48 | +0.72% | ||
| Mar 30, 2025 | $ 13.38 | -2.51% | ||
| Mar 29, 2025 | $ 13.74 | -3.55% | ||
| Mar 28, 2025 | $ 14.23 | -9.47% | ||
| Mar 27, 2025 | $ 15.72 | +4.10% | ||
| Mar 26, 2025 | $ 15.13 | -2.52% | ||
| Mar 25, 2025 | $ 15.52 | +1.37% | ||
| Mar 24, 2025 | $ 15.29 | +5.78% | ||
| Mar 23, 2025 | $ 14.47 | +1.45% | ||
| Mar 22, 2025 | $ 14.25 | +2.08% | ||
| Mar 21, 2025 | $ 13.95 | -1.63% | ||
| Mar 20, 2025 | $ 14.18 | -2.69% | ||
| Mar 19, 2025 | $ 14.58 | +4.06% | ||
| Mar 18, 2025 | $ 14.02 | +2.53% | ||
| Mar 17, 2025 | $ 13.7 | +2.27% | ||
| Mar 16, 2025 | $ 13.39 | -6.57% | ||
| Mar 15, 2025 | $ 14.34 | +3.80% | ||
| Mar 14, 2025 | $ 13.95 | +6.30% | ||
| Mar 13, 2025 | $ 13.15 | -1.85% | ||
| Mar 12, 2025 | $ 13.4 | +1.00% | ||
| Mar 11, 2025 | $ 13.26 | -0.40% | ||
| Mar 10, 2025 | $ 13.32 | -3.29% | ||