PulseBitcoin Historical Data

PLSB Page 2
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00488
+0.02%
$ 94,475 $ 804
4:04 AM $ 0.00488
+0.00%
$ 94,173 $ 804
4:01 AM $ 0.00488
+0.00%
$ 94,173 $ 804
3:49 AM $ 0.00488
+0.00%
$ 94,173 $ 804
3:46 AM $ 0.00488
+0.00%
$ 94,173 $ 804
3:44 AM $ 0.00488
+0.00%
$ 94,205 $ 804
3:38 AM $ 0.00488
+0.00%
$ 94,196 $ 802
3:36 AM $ 0.00488
+0.03%
$ 94,196 $ 799
3:35 AM $ 0.00489
+0.00%
$ 94,196 $ 798
3:34 AM $ 0.00489
+0.03%
$ 94,497 $ 788
3:33 AM $ 0.00489
+0.00%
$ 94,497 $ 788
3:31 AM $ 0.00489
+0.00%
$ 94,497 $ 786
3:26 AM $ 0.00489
+0.00%
$ 94,506 $ 786
3:24 AM $ 0.00492
-0.06%
$ 94,958 $ 779
3:19 AM $ 0.00492
-0.09%
$ 95,015 $ 776
3:16 AM $ 0.00492
+0.00%
$ 95,015 $ 775
3:08 AM $ 0.00493
+0.00%
$ 95,142 $ 775
3:04 AM $ 0.00493
+0.00%
$ 95,142 $ 772
3:01 AM $ 0.00493
+0.25%
$ 95,142 $ 772
2:57 AM $ 0.00489
+0.00%
$ 94,350 $ 771
2:49 AM $ 0.00489
+0.00%
$ 94,350 $ 763
2:47 AM $ 0.00477
+0.00%
$ 94,350 $ 764
2:46 AM $ 0.00477
+0.00%
$ 94,350 $ 791
2:39 AM $ 0.0049
+0.00%
$ 94,570 $ 791
2:34 AM $ 0.0049
+0.00%
$ 94,570 $ 749
2:31 AM $ 0.0049
+0.00%
$ 94,570 $ 749
2:19 AM $ 0.0049
+0.00%
$ 94,570 $ 749
2:16 AM $ 0.0049
+0.00%
$ 94,570 $ 749
2:04 AM $ 0.0049
+0.00%
$ 94,570 $ 749
2:01 AM $ 0.0049
+0.00%
$ 94,570 $ 749
1:49 AM $ 0.0049
+0.00%
$ 94,576 $ 749
1:46 AM $ 0.0049
+0.00%
$ 94,576 $ 749
1:34 AM $ 0.0049
+0.00%
$ 94,576 $ 749
1:31 AM $ 0.0049
+0.00%
$ 94,576 $ 749
1:19 AM $ 0.0049
+0.00%
$ 94,576 $ 749
1:16 AM $ 0.0049
+0.00%
$ 94,576 $ 749
1:04 AM $ 0.0049
+0.00%
$ 94,685 $ 749
1:01 AM $ 0.0049
+0.00%
$ 94,685 $ 749
12:49 AM $ 0.0049
+0.00%
$ 94,685 $ 749
12:46 AM $ 0.0049
+0.00%
$ 94,685 $ 749
12:34 AM $ 0.0049
+0.00%
$ 94,684 $ 749
12:31 AM $ 0.0049
+0.00%
$ 94,684 $ 754
12:19 AM $ 0.0049
+0.00%
$ 94,684 $ 754
12:16 AM $ 0.0049
+0.00%
$ 94,684 $ 754
12:04 AM $ 0.0049
+0.00%
$ 94,684 $ 830
12:01 AM $ 0.0049
+0.00%
$ 94,684 $ 830
11:49 PM $ 0.0049
+0.00%
$ 94,684 $ 830
11:46 PM $ 0.0049
+0.00%
$ 94,684 $ 830
11:34 PM $ 0.0049
+0.00%
$ 94,684 $ 847
11:31 PM $ 0.0049
+0.00%
$ 94,684 $ 847