Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000236
-6.20%
$ 49,978 $ 233
Mar 23, 2026 $ 0.000268
+30.94%
$ 56,875 $ 440
Mar 22, 2026 $ 0.000208
+12.51%
$ 44,128 $ 282
Mar 21, 2026 $ 0.000182
+6.25%
$ 38,576 $ 446
Mar 20, 2026 $ 0.000321
+203.50%
$ 68,052 $ 0
Mar 19, 2026 $ 0.000106
-0.10%
$ 22,569 $ 137
Mar 18, 2026 $ 0.000127
+44.20%
$ 26,871 $ 92
Mar 17, 2026 $ 0.0000862
+4.06%
$ 18,282 $ 28
Mar 16, 2026 $ 0.0000846
-6.39%
$ 17,932 $ 121
Mar 15, 2026 $ 0.0000674
+1.62%
$ 14,288 $ 104
Mar 14, 2026 $ 0.0000686
-13.69%
$ 14,548 $ 83
Mar 13, 2026 $ 0.000075
-11.96%
$ 15,913 $ 368
Mar 12, 2026 $ 0.0000915
-85.81%
$ 19,396 $ 454
Mar 11, 2026 $ 0.000634
-6.52%
$ 134,355 $ 2,838
Mar 10, 2026 $ 0.000678
-1.78%
$ 143,717 $ 633
Mar 9, 2026 $ 0.00069
-0.39%
$ 146,322 $ 1,655
Mar 8, 2026 $ 0.000685
+8.09%
$ 145,230 $ 4,803
Mar 7, 2026 $ 0.000676
-12.71%
$ 143,263 $ 3,804
Mar 6, 2026 $ 0.000774
+10.96%
$ 164,118 $ 16,366
Mar 5, 2026 $ 0.000698
+6.14%
$ 147,914 $ 9,402
Mar 4, 2026 $ 0.000657
-22.69%
$ 139,357 $ 78,943
Mar 3, 2026 $ 0.00085
-2.98%
$ 180,269 $ 77,397
Mar 2, 2026 $ 0.000876
-1.07%
$ 185,809 $ 76,233
Mar 1, 2026 $ 0.000886
-3.18%
$ 187,819 $ 76,170
Feb 28, 2026 $ 0.000915
-0.46%
$ 183,195 $ 81,964
Feb 27, 2026 $ 0.000919
+2.78%
$ 184,038 $ 78,842
Feb 26, 2026 $ 0.000894
-7.90%
$ 178,932 $ 75,486
Feb 25, 2026 $ 0.00097
+2.02%
$ 194,253 $ 75,466
Feb 24, 2026 $ 0.000951
-2.40%
$ 190,404 $ 81,544
Feb 23, 2026 $ 0.000974
+3.07%
$ 195,087 $ 82,649
Feb 22, 2026 $ 0.000945
-5.21%
$ 189,272 $ 71,497
Feb 21, 2026 $ 0.000997
+4.17%
$ 199,651 $ 76,444
Feb 20, 2026 $ 0.000957
+5.19%
$ 191,480 $ 79,624
Feb 19, 2026 $ 0.00091
-5.45%
$ 182,042 $ 77,034
Feb 18, 2026 $ 0.000962
-7.01%
$ 191,881 $ 64,075
Feb 17, 2026 $ 0.00104
+1.40%
$ 207,922 $ 68,949
Feb 16, 2026 $ 0.00102
-6.47%
$ 206,398 $ 70,317
Feb 15, 2026 $ 0.0011
+4.89%
$ 219,318 $ 71,498
Feb 14, 2026 $ 0.00104
+8.29%
$ 209,094 $ 79,861
Feb 13, 2026 $ 0.000964
+2.00%
$ 193,092 $ 76,791
Feb 12, 2026 $ 0.000945
-5.42%
$ 189,300 $ 68,051
Feb 11, 2026 $ 0.001
-3.49%
$ 199,706 $ 72,799
Feb 10, 2026 $ 0.00104
+0.34%
$ 207,392 $ 71,195
Feb 9, 2026 $ 0.00103
+0.02%
$ 206,690 $ 65,423
Feb 8, 2026 $ 0.00103
+2.55%
$ 206,967 $ 76,728
Feb 7, 2026 $ 0.00101
-5.15%
$ 201,504 $ 90,559
Feb 6, 2026 $ 0.00106
-7.96%
$ 212,349 $ 87,067
Feb 5, 2026 $ 0.00115
-0.85%
$ 230,820 $ 85,267
Feb 4, 2026 $ 0.00116
+2.60%
$ 233,543 $ 74,801
Feb 3, 2026 $ 0.00114
-8.43%
$ 227,416 $ 79,417