Elderglade Historical Data

ELDE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00124
+5.19%
$ 248,355 $ 74,304
Feb 1, 2026 $ 0.00118
-8.44%
$ 236,370 $ 82,898
Jan 31, 2026 $ 0.00129
-12.18%
$ 242,817 $ 81,898
Jan 30, 2026 $ 0.00147
-3.02%
$ 276,480 $ 70,893
Jan 29, 2026 $ 0.00151
-4.86%
$ 285,450 $ 77,730
Jan 28, 2026 $ 0.00159
-8.25%
$ 299,366 $ 80,304
Jan 27, 2026 $ 0.00173
+0.58%
$ 326,285 $ 34,185
Jan 26, 2026 $ 0.00172
+0.08%
$ 324,447 $ 76,629
Jan 25, 2026 $ 0.00172
-7.04%
$ 324,178 $ 83,921
Jan 24, 2026 $ 0.00185
+0.59%
$ 348,712 $ 92,139
Jan 23, 2026 $ 0.00184
+7.76%
$ 346,785 $ 107,686
Jan 22, 2026 $ 0.00171
-0.22%
$ 320,939 $ 78,793
Jan 21, 2026 $ 0.00171
-8.43%
$ 322,409 $ 81,488
Jan 20, 2026 $ 0.00187
-5.27%
$ 351,938 $ 80,933
Jan 19, 2026 $ 0.00197
+5.84%
$ 371,527 $ 93,029
Jan 18, 2026 $ 0.00186
-5.71%
$ 351,752 $ 84,469
Jan 17, 2026 $ 0.00197
+1.61%
$ 371,958 $ 121,059
Jan 16, 2026 $ 0.00194
-7.98%
$ 365,827 $ 173,529
Jan 15, 2026 $ 0.00211
-8.38%
$ 396,544 $ 79,338
Jan 14, 2026 $ 0.0023
-0.91%
$ 436,091 $ 89,726
Jan 13, 2026 $ 0.00233
-2.00%
$ 438,281 $ 84,208
Jan 12, 2026 $ 0.00237
+3.44%
$ 447,211 $ 136,220
Jan 11, 2026 $ 0.00229
-1.72%
$ 432,364 $ 691,050
Jan 10, 2026 $ 0.00233
+0.31%
$ 439,892 $ 737,037
Jan 9, 2026 $ 0.00233
-2.36%
$ 438,531 $ 739,734
Jan 8, 2026 $ 0.00238
+3.41%
$ 449,001 $ 739,096
Jan 7, 2026 $ 0.0023
-0.51%
$ 434,125 $ 731,379
Jan 6, 2026 $ 0.00232
-4.05%
$ 436,566 $ 721,538
Jan 5, 2026 $ 0.00241
+0.29%
$ 454,866 $ 706,575
Jan 4, 2026 $ 0.00241
-0.13%
$ 453,555 $ 707,501
Jan 3, 2026 $ 0.00241
+1.82%
$ 454,928 $ 717,950
Jan 2, 2026 $ 0.00237
-2.84%
$ 446,030 $ 1.26 million
Jan 1, 2026 $ 0.00244
+5.52%
$ 459,063 $ 1.27 million
Dec 31, 2025 $ 0.00233
-2.87%
$ 407,720 $ 1.21 million
Dec 30, 2025 $ 0.00239
+0.67%
$ 423,218 $ 1.2 million
Dec 29, 2025 $ 0.00238
+1.69%
$ 420,092 $ 1.21 million
Dec 28, 2025 $ 0.00235
+2.20%
$ 412,948 $ 1.17 million
Dec 27, 2025 $ 0.00233
-3.06%
$ 406,650 $ 1.17 million
Dec 26, 2025 $ 0.0024
-4.27%
$ 425,217 $ 1.18 million
Dec 25, 2025 $ 0.00251
-5.94%
$ 442,699 $ 1.23 million
Dec 24, 2025 $ 0.00267
+18.58%
$ 471,444 $ 1.21 million
Dec 23, 2025 $ 0.00226
-2.41%
$ 397,665 $ 1.08 million
Dec 22, 2025 $ 0.00231
+5.28%
$ 408,451 $ 1.08 million
Dec 21, 2025 $ 0.0022
-1.15%
$ 388,080 $ 1.04 million
Dec 20, 2025 $ 0.00223
-1.27%
$ 392,351 $ 1.04 million
Dec 19, 2025 $ 0.00227
-4.33%
$ 398,960 $ 1.04 million
Dec 18, 2025 $ 0.00237
+3.50%
$ 418,782 $ 1.06 million
Dec 17, 2025 $ 0.00228
-8.55%
$ 405,077 $ 1.01 million
Dec 16, 2025 $ 0.00248
-1.72%
$ 440,260 $ 1.02 million
Dec 15, 2025 $ 0.00254
+6.86%
$ 445,739 $ 1.02 million