Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000124
+0.00%
$ 29,853 $ 799
May 5, 4 PM $ 0.000124
+0.00%
$ 29,853 $ 799
May 5, 3 PM $ 0.000124
+0.00%
$ 29,853 $ 799
May 5, 2 PM $ 0.000124
+0.00%
$ 29,853 $ 4,188
May 5, 1 PM $ 0.000124
+0.00%
$ 29,853 $ 4,611
May 5, 12 PM $ 0.000124
+0.00%
$ 29,853 $ 4,611
May 5, 11 AM $ 0.000124
+0.00%
$ 29,853 $ 4,611
May 5, 10 AM $ 0.000124
-0.03%
$ 29,853 $ 4,617
May 5, 9 AM $ 0.000124
+0.00%
$ 29,861 $ 4,617
May 5, 8 AM $ 0.000124
+2.38%
$ 29,861 $ 4,617
May 5, 7 AM $ 0.000122
+0.00%
$ 29,167 $ 4,126
May 5, 6 AM $ 0.000122
+0.00%
$ 29,167 $ 4,162
May 5, 5 AM $ 0.000122
+0.00%
$ 29,167 $ 4,162
May 5, 4 AM $ 0.000122
+0.00%
$ 29,167 $ 4,162
May 5, 3 AM $ 0.000121
+0.00%
$ 28,927 $ 4,152
May 4, 3 PM $ 0.000117
-0.28%
$ 28,150 $ 42
May 4, 2 PM $ 0.000114
+4.37%
$ 27,350 $ 12
May 3, 8 PM $ 0.0000315
+0.00%
$ 7,564 $ 26
May 3, 1 PM $ 0.000125
+8.79%
$ 29,973 $ 20
May 2, 10 PM $ 0.000129
+0.00%
$ 31,057 $ 1
May 2, 8 AM $ 0.000134
-1.36%
$ 32,202 $ 33
May 2, 3 AM $ 0.000138
+0.00%
$ 32,981 $ 7
Apr 30, 11 AM $ 0.000142
-7.30%
$ 31,811 $ 55
Apr 29, 6 PM $ 0.0000526
+0.00%
$ 11,780 $ 4
Apr 29, 5 AM $ 0.00013
+0.00%
$ 29,050 $ 12
Apr 28, 3 PM $ 0.000127
+0.21%
$ 28,520 $ 0
Apr 27, 6 AM $ 0.00014
+5.74%
$ 31,322 $ 54
Apr 26, 5 PM $ 0.000131
+0.00%
$ 29,219 $ 52
Apr 26, 4 PM $ 0.000123
+11.78%
$ 27,642 $ 45
Apr 26, 12 PM $ 0.000121
+0.00%
$ 27,195 $ 13
Apr 25, 10 PM $ 0.000136
-5.45%
$ 30,432 $ 22
Apr 25, 5 AM $ 0.000156
+0.00%
$ -- $ 28
Apr 24, 8 PM $ 0.000141
+1.60%
$ 31,601 $ 29
Apr 24, 7 PM $ 0.000138
+0.00%
$ 30,945 $ 29
Apr 24, 3 PM $ 0.000138
+4.35%
$ 30,974 $ 27
Apr 24, 2 PM $ 0.000132
+2.47%
$ 29,541 $ 20
Apr 24, 8 AM $ 0.000143
+0.00%
$ 31,971 $ 31
Apr 24, 4 AM $ 0.000142
+0.00%
$ 31,845 $ 29
Apr 23, 9 AM $ 0.000134
+9.72%
$ 30,047 $ 24
Apr 22, 8 PM $ 0.000134
+0.00%
$ 30,070 $ 20
Apr 22, 9 AM $ 0.000139
+0.00%
$ 31,211 $ 3
Apr 21, 4 PM $ 0.000153
+0.00%
$ 34,264 $ 26
Apr 21, 9 AM $ 0.000148
+0.00%
$ 33,147 $ 27
Apr 21, 2 AM $ 0.000149
+0.00%
$ 33,375 $ 22
Apr 20, 5 PM $ 0.000132
-12.72%
$ 29,471 $ 19
Apr 19, 9 PM $ 0.000147
-9.88%
$ 32,983 $ 48
Apr 19, 8 PM $ 0.000163
+0.00%
$ 36,594 $ 51
Apr 19, 3 PM $ 0.000165
+1.60%
$ 36,894 $ 50
Apr 19, 2 PM $ 0.000158
-1.14%
$ 35,305 $ 35
Apr 19, 1 PM $ 0.00016
-6.45%
$ 35,710 $ 36