Elderglade Historical Data

ELDE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0129
-4.70%
$ 1.38 million $ 2.45 million
Jul 16, 2025 $ 0.0135
-6.73%
$ 1.45 million $ 3.97 million
Jul 15, 2025 $ 0.0145
-4.02%
$ 1.55 million $ 6.04 million
Jul 14, 2025 $ 0.0151
-2.32%
$ 1.62 million $ 6.94 million
Jul 13, 2025 $ 0.0154
-6.06%
$ 1.66 million $ 5.98 million
Jul 12, 2025 $ 0.0164
+5.22%
$ 1.76 million $ 11.38 million
Jul 11, 2025 $ 0.0156
-2.40%
$ 1.68 million $ 13.72 million
Jul 10, 2025 $ 0.016
+6.63%
$ 1.73 million $ 7.94 million
Jul 9, 2025 $ 0.015
-11.71%
$ 1.61 million $ 9.83 million
Jul 8, 2025 $ 0.017
-3.31%
$ 1.82 million $ 22.29 million
Jul 7, 2025 $ 0.0176
+31.31%
$ 1.69 million $ 10.4 million
Jul 6, 2025 $ 0.0134
-3.66%
$ 1.29 million $ 4.06 million
Jul 5, 2025 $ 0.0139
-10.80%
$ 1.34 million $ 3.94 million
Jul 4, 2025 $ 0.0156
+0.19%
$ 1.5 million $ 3.35 million
Jul 3, 2025 $ 0.0155
-4.83%
$ 1.5 million $ 1.93 million
Jul 2, 2025 $ 0.0163
+3.29%
$ 1.57 million $ 2.35 million
Jul 1, 2025 $ 0.0158
-6.25%
$ 1.52 million $ 4.27 million
Jun 30, 2025 $ 0.0169
-3.08%
$ 1.62 million $ 4.26 million
Jun 29, 2025 $ 0.0174
+7.43%
$ 1.68 million $ 4 million
Jun 28, 2025 $ 0.0162
+2.81%
$ 1.56 million $ 3.79 million
Jun 27, 2025 $ 0.0157
+5.98%
$ 1.52 million $ 3.36 million
Jun 26, 2025 $ 0.0149
-12.59%
$ 1.43 million $ 6.2 million
Jun 25, 2025 $ 0.017
-8.74%
$ 1.64 million $ 4.86 million
Jun 24, 2025 $ 0.0186
+1.00%
$ 1.8 million $ 4.26 million
Jun 23, 2025 $ 0.0185
+8.66%
$ 1.78 million $ 6 million
Jun 22, 2025 $ 0.017
-19.43%
$ 1.64 million $ 9.26 million
Jun 21, 2025 $ 0.0211
-5.43%
$ 2.03 million $ 5.42 million
Jun 20, 2025 $ 0.0223
-4.77%
$ 2.15 million $ 7.43 million
Jun 19, 2025 $ 0.0234
-9.94%
$ 2.26 million $ 10.5 million
Jun 18, 2025 $ 0.0261
-5.48%
$ 2.51 million $ 7.78 million
Jun 17, 2025 $ 0.0276
-16.91%
$ 2.66 million $ 17.21 million
Jun 16, 2025 $ 0.0332
-5.23%
$ 3.2 million $ 12.7 million
Jun 15, 2025 $ 0.035
-7.52%
$ 3.37 million $ 10.15 million
Jun 14, 2025 $ 0.0379
-2.23%
$ 3.65 million $ 10.24 million
Jun 13, 2025 $ 0.0387
-4.74%
$ 3.73 million $ 24.25 million
Jun 12, 2025 $ 0.0406
+8.71%
$ 3.92 million $ 15.84 million
Jun 11, 2025 $ 0.0374
-13.47%
$ 3.6 million $ 16.17 million
Jun 10, 2025 $ 0.0432
-5.46%
$ 4.16 million $ 13.39 million
Jun 9, 2025 $ 0.0455
-4.89%
$ 4.38 million $ 11.21 million
Jun 8, 2025 $ 0.0478
-7.32%
$ 4.61 million $ 13.19 million
Jun 7, 2025 $ 0.0518
-1.36%
$ 4.99 million $ 18.22 million
Jun 6, 2025 $ 0.0525
-3.69%
$ 5.06 million $ 15.57 million
Jun 5, 2025 $ 0.0546
-17.84%
$ 5.26 million $ 17.57 million
Jun 4, 2025 $ 0.0664
-19.35%
$ 5.69 million $ 15.93 million
Jun 3, 2025 $ 0.0824
-8.14%
$ 7.05 million $ 13.55 million
Jun 2, 2025 $ 0.0897
-14.46%
$ 7.67 million $ 15.99 million
Jun 1, 2025 $ 0.106
-15.73%
$ 8.97 million $ 22.19 million
May 31, 2025 $ 0.126
+15.69%
$ 10.77 million $ 25.31 million
May 30, 2025 $ 0.109
-27.66%
$ 9.32 million $ 20.69 million
May 29, 2025 $ 0.15
-25.40%
$ 12.86 million $ 24.33 million