Elderglade Historical Data

ELDE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00923
+1.26%
$ 1.26 million $ 969,544
Sep 4, 2025 $ 0.00911
-6.59%
$ 1.25 million $ 963,736
Sep 3, 2025 $ 0.00978
-0.97%
$ 1.33 million $ 987,293
Sep 2, 2025 $ 0.01
-3.95%
$ 1.23 million $ 972,881
Sep 1, 2025 $ 0.0104
-3.72%
$ 1.29 million $ 944,675
Aug 31, 2025 $ 0.0108
+0.61%
$ 1.34 million $ 1.01 million
Aug 30, 2025 $ 0.0107
-1.14%
$ 1.34 million $ 984,535
Aug 29, 2025 $ 0.0108
-2.96%
$ 1.35 million $ 972,249
Aug 28, 2025 $ 0.0112
-1.51%
$ 1.39 million $ 1.06 million
Aug 27, 2025 $ 0.0113
-6.38%
$ 1.41 million $ 1.25 million
Aug 26, 2025 $ 0.0119
+19.84%
$ 1.49 million $ 1.69 million
Aug 25, 2025 $ 0.00995
-9.01%
$ 1.23 million $ 1.27 million
Aug 24, 2025 $ 0.0107
-1.80%
$ 1.36 million $ 1.38 million
Aug 23, 2025 $ 0.0105
-2.42%
$ 1.36 million $ 2.37 million
Aug 22, 2025 $ 0.0109
+9.40%
$ 1.33 million $ 5.49 million
Aug 21, 2025 $ 0.00998
-10.35%
$ 1.24 million $ 1.74 million
Aug 20, 2025 $ 0.0113
+7.81%
$ 1.38 million $ 1.28 million
Aug 19, 2025 $ 0.0105
-4.11%
$ 1.3 million $ 1.07 million
Aug 18, 2025 $ 0.0109
-5.12%
$ 1.36 million $ 1.04 million
Aug 17, 2025 $ 0.0115
-1.87%
$ 1.43 million $ 1.15 million
Aug 16, 2025 $ 0.0117
+1.17%
$ 1.46 million $ 918,070
Aug 15, 2025 $ 0.0116
+2.49%
$ 1.44 million $ 902,726
Aug 14, 2025 $ 0.0113
-10.22%
$ 1.41 million $ 931,419
Aug 13, 2025 $ 0.0126
-6.96%
$ 1.56 million $ 1.17 million
Aug 12, 2025 $ 0.0135
+1.70%
$ 1.68 million $ 1.46 million
Aug 11, 2025 $ 0.0133
+3.10%
$ 1.65 million $ 1.75 million
Aug 10, 2025 $ 0.0129
+5.34%
$ 1.6 million $ 1.28 million
Aug 9, 2025 $ 0.0123
-4.95%
$ 1.52 million $ 1.41 million
Aug 8, 2025 $ 0.0129
+4.86%
$ 1.6 million $ 1.29 million
Aug 7, 2025 $ 0.0123
+2.16%
$ 1.53 million $ 2.1 million
Aug 6, 2025 $ 0.0121
+12.94%
$ 1.5 million $ 1.65 million
Aug 5, 2025 $ 0.0108
-3.54%
$ 1.33 million $ 1.45 million
Aug 4, 2025 $ 0.0112
-4.40%
$ 1.39 million $ 1.43 million
Aug 3, 2025 $ 0.0117
+12.83%
$ 1.45 million $ 2.38 million
Aug 2, 2025 $ 0.0103
-8.19%
$ 1.28 million $ 1.75 million
Aug 1, 2025 $ 0.0113
-9.63%
$ 1.2 million $ 1.57 million
Jul 31, 2025 $ 0.0125
-4.16%
$ 1.34 million $ 1.5 million
Jul 30, 2025 $ 0.0131
-3.37%
$ 1.4 million $ 1.43 million
Jul 29, 2025 $ 0.0135
-2.52%
$ 1.45 million $ 1.47 million
Jul 28, 2025 $ 0.0139
-3.62%
$ 1.49 million $ 1.67 million
Jul 27, 2025 $ 0.0144
+1.09%
$ 1.54 million $ 1.71 million
Jul 26, 2025 $ 0.0143
+3.10%
$ 1.53 million $ 1.41 million
Jul 25, 2025 $ 0.0138
-1.23%
$ 1.48 million $ 1.96 million
Jul 24, 2025 $ 0.014
+4.95%
$ 1.5 million $ 2.12 million
Jul 23, 2025 $ 0.0134
-7.19%
$ 1.43 million $ 1.95 million
Jul 22, 2025 $ 0.0144
-5.80%
$ 1.54 million $ 2.45 million
Jul 21, 2025 $ 0.0153
+1.43%
$ 1.64 million $ 3.06 million
Jul 20, 2025 $ 0.0151
+0.25%
$ 1.62 million $ 6.7 million
Jul 19, 2025 $ 0.0151
+8.77%
$ 1.61 million $ 3.48 million
Jul 18, 2025 $ 0.0138
+7.63%
$ 1.48 million $ 8.27 million