BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000901
+0.00%
$ 90,114 $ 241
3:44 AM $ 0.0000901
+0.00%
$ 90,072 $ 242
3:39 AM $ 0.0000902
+0.00%
$ 90,190 $ 243
3:34 AM $ 0.0000902
+0.00%
$ 90,242 $ 242
3:29 AM $ 0.0000901
+0.00%
$ 90,146 $ 243
3:24 AM $ 0.0000901
+0.00%
$ 90,140 $ 242
3:19 AM $ 0.0000899
+0.00%
$ 89,932 $ 242
3:14 AM $ 0.0000899
+0.00%
$ 89,910 $ 241
3:09 AM $ 0.0000899
+0.00%
$ 89,891 $ 240
3:04 AM $ 0.00009
+0.00%
$ 90,007 $ 241
2:59 AM $ 0.00009
+0.00%
$ 90,013 $ 241
2:54 AM $ 0.0000898
+0.00%
$ 89,842 $ 240
2:49 AM $ 0.0000896
+0.00%
$ 89,608 $ 240
2:44 AM $ 0.0000895
+0.00%
$ 89,532 $ 240
2:39 AM $ 0.0000896
+0.00%
$ 89,609 $ 240
2:34 AM $ 0.0000897
+0.00%
$ 89,652 $ 239
2:29 AM $ 0.0000897
+0.00%
$ 89,696 $ 241
2:24 AM $ 0.0000896
+0.00%
$ 89,625 $ 241
2:19 AM $ 0.0000899
+0.00%
$ 89,902 $ 240
2:14 AM $ 0.00009
+0.00%
$ 90,036 $ 241
2:09 AM $ 0.00009
+0.00%
$ 90,003 $ 241
2:04 AM $ 0.0000899
+0.00%
$ 89,913 $ 240
1:59 AM $ 0.0000898
+0.00%
$ 89,834 $ 241
1:54 AM $ 0.0000898
+0.00%
$ 89,791 $ 239
1:49 AM $ 0.0000897
+0.00%
$ 89,746 $ 240
1:44 AM $ 0.00009
+0.00%
$ 89,959 $ 240
1:39 AM $ 0.0000901
+0.00%
$ 90,142 $ 239
1:34 AM $ 0.0000902
+0.00%
$ 90,174 $ 239
1:29 AM $ 0.0000901
+0.00%
$ 90,056 $ 239
1:24 AM $ 0.00009
+0.00%
$ 90,012 $ 241
1:19 AM $ 0.0000897
+0.00%
$ 89,739 $ 240
1:14 AM $ 0.0000895
+0.00%
$ 89,485 $ 239
1:09 AM $ 0.000089
+0.00%
$ 88,970 $ 239
11:59 PM $ 0.000101
+0.00%
$ 101,077 $ 236
11:54 PM $ 0.000101
+0.00%
$ 101,101 $ 237
11:49 PM $ 0.000101
+0.00%
$ 101,078 $ 237
11:44 PM $ 0.000101
+0.00%
$ 100,639 $ 239
11:39 PM $ 0.000101
+0.00%
$ 100,508 $ 237
11:34 PM $ 0.0001
+0.00%
$ 100,265 $ 236
11:29 PM $ 0.0001
+0.00%
$ 100,147 $ 235
11:24 PM $ 0.0001
+0.00%
$ 100,192 $ 236
11:19 PM $ 0.0001
+0.00%
$ 100,453 $ 237
11:14 PM $ 0.0001
+0.00%
$ 100,422 $ 238
11:09 PM $ 0.0001
+0.00%
$ 100,288 $ 238
11:04 PM $ 0.0001
+0.00%
$ 100,191 $ 238
10:59 PM $ 0.000101
+0.00%
$ 100,502 $ 238
10:54 PM $ 0.0001
+0.00%
$ 100,300 $ 237
10:49 PM $ 0.0001
+0.00%
$ 100,155 $ 237
10:44 PM $ 0.0001
+0.00%
$ 100,047 $ 236
10:39 PM $ 0.0000999
+0.00%
$ 99,856 $ 236