🎒 Historical Data

🎒 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00103
-0.20%
$ 1.03 million $ 12,720
Jun 3, 4 PM $ 0.00104
-0.24%
$ 1.03 million $ 12,816
Jun 3, 3 PM $ 0.00105
-0.81%
$ 1.05 million $ 13,059
Jun 3, 2 PM $ 0.00106
-0.09%
$ 1.06 million $ 13,141
Jun 3, 1 PM $ 0.00107
-0.43%
$ 1.07 million $ 13,202
Jun 3, 12 PM $ 0.00107
-1.34%
$ 1.07 million $ 13,072
Jun 3, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,651
Jun 3, 10 AM $ 0.0011
+0.58%
$ 1.1 million $ 12,493
Jun 3, 9 AM $ 0.00109
+1.77%
$ 1.09 million $ 12,155
Jun 3, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,909
Jun 2, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 329
Jun 2, 9 PM $ 0.00127
+0.32%
$ 1.27 million $ 328
Jun 2, 8 PM $ 0.00127
+0.30%
$ 1.27 million $ 1,916
Jun 2, 7 PM $ 0.00128
-0.36%
$ 1.28 million $ 14,450
Jun 2, 6 PM $ 0.00129
-0.66%
$ 1.29 million $ 14,649
Jun 2, 5 PM $ 0.0013
-0.55%
$ 1.3 million $ 14,807
Jun 2, 4 PM $ 0.00131
+0.72%
$ 1.31 million $ 14,730
Jun 2, 3 PM $ 0.00131
-0.88%
$ 1.31 million $ 14,931
Jun 2, 2 PM $ 0.00134
-0.62%
$ 1.34 million $ 16,034
Jun 2, 1 PM $ 0.00134
-0.03%
$ 1.34 million $ 16,020
Jun 2, 12 PM $ 0.00134
-0.26%
$ 1.34 million $ 16,008
Jun 2, 11 AM $ 0.00134
-0.20%
$ 1.34 million $ 16,054
Jun 2, 10 AM $ 0.00135
+0.40%
$ 1.35 million $ 16,023
Jun 2, 9 AM $ 0.00135
-0.30%
$ 1.35 million $ 16,131
Jun 2, 8 AM $ 0.00135
-0.07%
$ 1.35 million $ 16,155
Jun 2, 7 AM $ 0.00136
+0.30%
$ 1.36 million $ 16,429
Jun 2, 6 AM $ 0.00135
-0.49%
$ 1.35 million $ 16,533
Jun 2, 5 AM $ 0.00137
-0.36%
$ 1.37 million $ 16,665
Jun 2, 4 AM $ 0.00137
-0.43%
$ 1.37 million $ 16,738
Jun 2, 3 AM $ 0.00138
+0.62%
$ 1.38 million $ 16,616
Jun 2, 2 AM $ 0.00136
-0.66%
$ 1.36 million $ 16,598
Jun 2, 1 AM $ 0.00137
-0.22%
$ 1.37 million $ 16,675
Jun 2, 12 AM $ 0.00137
-0.34%
$ 1.37 million $ 16,739
Jun 1, 11 PM $ 0.00138
+0.66%
$ 1.38 million $ 16,649
Jun 1, 10 PM $ 0.00136
-0.28%
$ 1.36 million $ 16,619
Jun 1, 9 PM $ 0.00133
+0.37%
$ 1.33 million $ 16,081
Jun 1, 8 PM $ 0.0013
+2.12%
$ 1.3 million $ 13,831
Jun 1, 7 PM $ 0.00125
-0.33%
$ 1.25 million $ 1,893
Jun 1, 6 PM $ 0.00125
-2.01%
$ 1.25 million $ 1,842
Jun 1, 5 PM $ 0.00127
+0.74%
$ 1.27 million $ 1,496
Jun 1, 4 PM $ 0.00125
-0.35%
$ 1.25 million $ 1,491
Jun 1, 3 PM $ 0.00125
-0.07%
$ 1.25 million $ 1,489
Jun 1, 2 PM $ 0.00129
-0.79%
$ 1.29 million $ 722
Jun 1, 1 PM $ 0.0013
-0.41%
$ 1.3 million $ 727
Jun 1, 12 PM $ 0.0013
-0.47%
$ 1.3 million $ 729
May 30, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 321
May 30, 4 PM $ 0.00134
+0.22%
$ 1.34 million $ 309
May 30, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 1,292
May 30, 2 PM $ 0.00134
-0.82%
$ 1.34 million $ 1,292
May 30, 1 PM $ 0.00135
+0.18%
$ 1.35 million $ 1,088