bZx Protocol Historical Data

BZRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.363
-11.21%
$ 104.44 million $ 11.82 million
Aug 25, 2021 $ 0.409
+4.66%
$ 117.54 million $ 21.9 million
Aug 24, 2021 $ 0.391
-11.99%
$ 112.08 million $ 14.35 million
Aug 23, 2021 $ 0.443
+4.36%
$ 127.21 million $ 19.69 million
Aug 22, 2021 $ 0.425
+4.77%
$ 121.93 million $ 15.32 million
Aug 21, 2021 $ 0.407
+2.12%
$ 116.64 million $ 26.58 million
Aug 20, 2021 $ 0.398
+8.71%
$ 114.14 million $ 11.81 million
Aug 19, 2021 $ 0.366
+7.30%
$ 104.77 million $ 11.67 million
Aug 18, 2021 $ 0.342
-3.96%
$ 97.88 million $ 18.46 million
Aug 17, 2021 $ 0.356
-7.62%
$ 101.17 million $ 25.16 million
Aug 16, 2021 $ 0.386
+3.44%
$ 107.36 million $ 28.13 million
Aug 15, 2021 $ 0.373
+3.05%
$ 103.77 million $ 15.03 million
Aug 14, 2021 $ 0.362
+3.23%
$ 100.65 million $ 18.3 million
Aug 13, 2021 $ 0.351
+7.44%
$ 97.52 million $ 11.72 million
Aug 12, 2021 $ 0.326
-5.92%
$ 90.65 million $ 11.36 million
Aug 11, 2021 $ 0.348
+5.82%
$ 96.51 million $ 14.24 million
Aug 10, 2021 $ 0.329
-2.00%
$ 91.25 million $ 12.12 million
Aug 8, 2021 $ 0.303
-2.36%
$ 83.68 million $ 13.48 million
Aug 7, 2021 $ 0.311
-1.52%
$ 85.88 million $ 15.93 million
Aug 6, 2021 $ 0.316
+14.61%
$ 87.32 million $ 21.49 million
Aug 5, 2021 $ 0.275
+2.38%
$ 75.88 million $ 15.53 million
Aug 4, 2021 $ 0.279
+11.52%
$ 76.86 million $ 25.82 million
Aug 3, 2021 $ 0.25
+3.38%
$ 68.9 million $ 21.28 million
Aug 2, 2021 $ 0.242
+1.42%
$ 66.66 million $ 20.75 million
Aug 1, 2021 $ 0.239
-3.88%
$ 65.71 million $ 22.39 million
Jul 30, 2021 $ 0.236
-3.92%
$ 64.96 million $ 23.91 million
Jul 29, 2021 $ 0.246
+19.57%
$ 67.49 million $ 34.58 million
Jul 28, 2021 $ 0.206
-1.00%
$ 56.16 million $ 18.87 million
Jul 27, 2021 $ 0.208
+5.55%
$ 56.58 million $ 18.12 million
Jul 26, 2021 $ 0.197
-2.50%
$ 53.61 million $ 19.69 million
Jul 25, 2021 $ 0.202
-1.60%
$ 54.96 million $ 14.93 million
Jul 24, 2021 $ 0.205
+11.37%
$ 55.33 million $ 20.54 million
Jul 23, 2021 $ 0.184
+2.55%
$ 46.53 million $ 9.62 million
Jul 22, 2021 $ 0.179
+4.63%
$ 45.39 million $ 10.25 million
Jul 21, 2021 $ 0.171
+11.77%
$ 43.35 million $ 10.79 million
Jul 20, 2021 $ 0.153
-5.53%
$ 38.77 million $ 5.94 million
Jul 19, 2021 $ 0.163
-7.28%
$ 41.08 million $ 7.61 million
Jul 18, 2021 $ 0.175
-1.08%
$ 44.28 million $ 6.68 million
Jul 17, 2021 $ 0.177
-1.18%
$ 44.76 million $ 6.77 million
Jul 16, 2021 $ 0.18
-4.83%
$ 45.28 million $ 9.76 million
Jul 15, 2021 $ 0.189
-1.65%
$ 47.5 million $ 9.99 million
Jul 14, 2021 $ 0.192
+0.44%
$ 48.21 million $ 4.54 million
Jul 13, 2021 $ 0.191
-4.27%
$ 47.98 million $ 4.76 million
Jul 12, 2021 $ 0.199
-0.66%
$ 50.13 million $ 10.04 million
Jul 11, 2021 $ 0.201
+1.95%
$ 50.49 million $ 4.92 million
Jul 10, 2021 $ 0.197
-1.98%
$ 49.45 million $ 4.28 million
Jul 9, 2021 $ 0.201
-1.21%
$ 50.5 million $ 5.87 million
Jul 8, 2021 $ 0.204
-9.42%
$ 51.11 million $ 13.26 million
Jul 7, 2021 $ 0.225
+5.54%
$ 56.41 million $ 11.49 million
Jul 6, 2021 $ 0.213
+3.69%
$ 53.4 million $ 11.51 million