bZx Protocol Historical Data

BZRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.205
-4.34%
$ 50.02 million $ 8.02 million
Jul 4, 2021 $ 0.215
+3.15%
$ 52.28 million $ 8.03 million
Jul 3, 2021 $ 0.208
+6.00%
$ 50.66 million $ 5.14 million
Jul 2, 2021 $ 0.196
+0.27%
$ 47.75 million $ 7.87 million
Jul 1, 2021 $ 0.196
-7.69%
$ 47.57 million $ 8.94 million
Jun 30, 2021 $ 0.212
-4.90%
$ 51.5 million $ 9.86 million
Jun 29, 2021 $ 0.223
+15.70%
$ 54.12 million $ 15.26 million
Jun 28, 2021 $ 0.193
+5.76%
$ 46.74 million $ 15.38 million
Jun 27, 2021 $ 0.182
+6.12%
$ 44.12 million $ 4.96 million
Jun 26, 2021 $ 0.171
+1.35%
$ 41.52 million $ 7.25 million
Jun 25, 2021 $ 0.169
-13.52%
$ 41 million $ 7.63 million
Jun 24, 2021 $ 0.196
+4.40%
$ 47.39 million $ 7.42 million
Jun 23, 2021 $ 0.187
+10.88%
$ 45.35 million $ 9.62 million
Jun 22, 2021 $ 0.169
-17.34%
$ 40.9 million $ 13.93 million
Jun 21, 2021 $ 0.205
-20.64%
$ 49.51 million $ 10.66 million
Jun 20, 2021 $ 0.258
-4.02%
$ 62.1 million $ 8.36 million
Jun 19, 2021 $ 0.269
-4.56%
$ 64.65 million $ 8.1 million
Jun 18, 2021 $ 0.282
-16.64%
$ 66.4 million $ 11.04 million
Jun 17, 2021 $ 0.338
+9.21%
$ 79.65 million $ 12.57 million
Jun 16, 2021 $ 0.309
-4.45%
$ 72.9 million $ 17.52 million
Jun 15, 2021 $ 0.324
+2.10%
$ 76.23 million $ 12.62 million
Jun 14, 2021 $ 0.317
+10.77%
$ 74.61 million $ 59.26 million
Jun 13, 2021 $ 0.286
+10.83%
$ 67.3 million $ 7.32 million
Jun 12, 2021 $ 0.259
-4.93%
$ 60.75 million $ 7.2 million
Jun 11, 2021 $ 0.272
-1.80%
$ 63.82 million $ 15.44 million
Jun 10, 2021 $ 0.277
-5.49%
$ 65.03 million $ 14.91 million
Jun 9, 2021 $ 0.293
+5.91%
$ 68.75 million $ 13.42 million
Jun 8, 2021 $ 0.277
-2.20%
$ 62.73 million $ 12.87 million
Jun 7, 2021 $ 0.283
-15.73%
$ 64.03 million $ 11.99 million
Jun 6, 2021 $ 0.335
+6.69%
$ 75.79 million $ 9.11 million
Jun 5, 2021 $ 0.314
-3.83%
$ 71 million $ 14.26 million
Jun 4, 2021 $ 0.327
-11.92%
$ 73.91 million $ 14.41 million
Jun 3, 2021 $ 0.371
+6.32%
$ 83.73 million $ 12.07 million
Jun 2, 2021 $ 0.349
+6.25%
$ 78.64 million $ 14.06 million
Jun 1, 2021 $ 0.328
-0.43%
$ 73.97 million $ 10.62 million
May 30, 2021 $ 0.31
+12.37%
$ 69.43 million $ 13.53 million
May 29, 2021 $ 0.276
-12.77%
$ 61.71 million $ 11.58 million
May 28, 2021 $ 0.316
-13.82%
$ 70.73 million $ 20.07 million
May 27, 2021 $ 0.367
-2.76%
$ 82.05 million $ 20.02 million
May 26, 2021 $ 0.378
+27.18%
$ 84.33 million $ 29.48 million
May 25, 2021 $ 0.297
+1.11%
$ 66.26 million $ 10.58 million
May 24, 2021 $ 0.294
+20.93%
$ 65.5 million $ 12.25 million
May 23, 2021 $ 0.243
-17.12%
$ 54.11 million $ 13.18 million
May 22, 2021 $ 0.293
-5.48%
$ 65.25 million $ 9.76 million
May 21, 2021 $ 0.31
-20.45%
$ 68.89 million $ 20.99 million
May 20, 2021 $ 0.39
+9.01%
$ 86.53 million $ 23.81 million
May 19, 2021 $ 0.358
-46.77%
$ 75.41 million $ 45.22 million
May 18, 2021 $ 0.672
+1.90%
$ 141.65 million $ 14.99 million
May 17, 2021 $ 0.66
-3.30%
$ 138.84 million $ 25.1 million
May 16, 2021 $ 0.682
-1.34%
$ 143.56 million $ 14.95 million