Million Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.5
+0.33%
$ 1.7 million $ 201
May 25, 2024 $ 1.5
+0.74%
$ 1.7 million $ 2,715
May 24, 2024 $ 1.49
+1.68%
$ 1.69 million $ 2,671
May 23, 2024 $ 1.46
-6.87%
$ 1.66 million $ 8,266
May 22, 2024 $ 1.57
-0.95%
$ 1.78 million $ 625
May 21, 2024 $ 1.58
+9.65%
$ 1.8 million $ 13,643
May 20, 2024 $ 1.44
+0.95%
$ 1.64 million $ 4,089
May 19, 2024 $ 1.43
-2.60%
$ 1.62 million $ 19,757
May 18, 2024 $ 1.47
-10.30%
$ 1.67 million $ 12,356
May 17, 2024 $ 1.64
+0.54%
$ 1.86 million $ 2,922
May 16, 2024 $ 1.63
+0.60%
$ 1.85 million $ 439
May 15, 2024 $ 1.62
+7.01%
$ 1.84 million $ 3,693
May 14, 2024 $ 1.51
+5.41%
$ 1.72 million $ 17,622
May 13, 2024 $ 1.43
-27.30%
$ 1.63 million $ 46,748
May 12, 2024 $ 1.97
-0.33%
$ 2.25 million $ 4,748
May 11, 2024 $ 1.98
-1.58%
$ 2.25 million $ 1,390
May 10, 2024 $ 2.01
-5.10%
$ 2.29 million $ 20,636
May 9, 2024 $ 2.12
+43.04%
$ 2.41 million $ 106,553
May 8, 2024 $ 1.48
-6.78%
$ 1.69 million $ 25,072
May 7, 2024 $ 1.59
-1.50%
$ 1.81 million $ 28,682
May 6, 2024 $ 1.61
+1.00%
$ 1.84 million $ 23,029
May 5, 2024 $ 1.6
+1.00%
$ 1.82 million $ 24,464
May 4, 2024 $ 1.58
-3.52%
$ 1.8 million $ 25,028
May 3, 2024 $ 1.64
+1.31%
$ 1.87 million $ 27,418
May 2, 2024 $ 1.62
-0.53%
$ 1.84 million $ 25,356
May 1, 2024 $ 1.62
+1.25%
$ 1.85 million $ 27,614
Apr 30, 2024 $ 1.6
+0.43%
$ 1.83 million $ 23,914
Apr 29, 2024 $ 1.6
+4.26%
$ 1.82 million $ 25,822
Apr 28, 2024 $ 1.53
-3.92%
$ 1.74 million $ 22,984
Apr 27, 2024 $ 1.6
+2.26%
$ 1.82 million $ 81,044
Apr 26, 2024 $ 1.56
+3.59%
$ 1.77 million $ 24,510
Apr 25, 2024 $ 1.5
+0.70%
$ 1.71 million $ 24,253
Apr 24, 2024 $ 1.49
-0.28%
$ 1.7 million $ 42,699
Apr 23, 2024 $ 1.5
-12.08%
$ 1.71 million $ 46,729
Apr 22, 2024 $ 1.7
+2.48%
$ 1.94 million $ 27,755
Apr 21, 2024 $ 1.66
-1.03%
$ 1.89 million $ 13,160
Apr 20, 2024 $ 1.68
-2.15%
$ 1.91 million $ 31,667
Apr 19, 2024 $ 1.72
-1.51%
$ 1.96 million $ 25,530
Apr 18, 2024 $ 1.71
+1.92%
$ 1.95 million $ 26,269
Apr 17, 2024 $ 1.68
-0.63%
$ 1.92 million $ 25,448
Apr 16, 2024 $ 1.69
-2.15%
$ 1.93 million $ 32,651
Apr 15, 2024 $ 1.73
-0.26%
$ 1.97 million $ 27,009
Apr 14, 2024 $ 1.73
+3.43%
$ 1.98 million $ 37,137
Apr 13, 2024 $ 1.68
-2.49%
$ 1.91 million $ 21,408
Apr 12, 2024 $ 1.73
-2.89%
$ 1.97 million $ 22,150
Apr 11, 2024 $ 1.78
-1.39%
$ 2.03 million $ 19,895
Apr 10, 2024 $ 1.8
+0.55%
$ 2.05 million $ 22,339
Apr 9, 2024 $ 1.79
+0.88%
$ 2.04 million $ 22,372
Apr 8, 2024 $ 1.77
-0.29%
$ 2.02 million $ 21,329
Apr 7, 2024 $ 1.78
-2.38%
$ 2.03 million $ 25,592