Million Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 1.3
-1.04%
$ 1.47 million $ 867
Oct 15, 2024 $ 1.31
+8.13%
$ 1.49 million $ 14,548
Oct 14, 2024 $ 1.21
+4.76%
$ 1.38 million $ 575
Oct 13, 2024 $ 1.16
-2.86%
$ 1.31 million $ 259
Oct 12, 2024 $ 1.19
-3.54%
$ 1.35 million $ 128
Oct 11, 2024 $ 1.24
+6.58%
$ 1.4 million $ 156
Oct 10, 2024 $ 1.16
-3.05%
$ 1.31 million $ 322
Oct 9, 2024 $ 1.2
+1.64%
$ 1.36 million $ 417
Oct 8, 2024 $ 1.15
-1.89%
$ 1.31 million $ 542
Oct 7, 2024 $ 1.18
+3.71%
$ 1.33 million $ 4,753
Oct 6, 2024 $ 1.1
-1.90%
$ 1.25 million $ 2,374
Oct 5, 2024 $ 1.13
-0.04%
$ 1.27 million $ 83
Oct 4, 2024 $ 1.13
-1.45%
$ 1.27 million $ 2,554
Oct 3, 2024 $ 1.14
+0.48%
$ 1.29 million $ 1,488
Jul 13, 2024 $ 2.64
+0.00%
$ -- $ 8,038
Jul 12, 2024 $ 2.64
+0.63%
$ 3 million $ 8,038
Jul 8, 2024 $ 2.69
+0.00%
$ -- $ 8,268
Jul 7, 2024 $ 2.69
+1.13%
$ 3.04 million $ 8,268
Jul 5, 2024 $ 2.75
+0.00%
$ 3.11 million $ 8,574
Jul 4, 2024 $ 2.75
+1.48%
$ 3.11 million $ 4,288
Jun 25, 2024 $ 1.38
-1.67%
$ 1.57 million $ 1,920
Jun 24, 2024 $ 1.41
-0.74%
$ 1.59 million $ 1,335
Jun 23, 2024 $ 1.42
+2.30%
$ 1.61 million $ 6,418
Jun 22, 2024 $ 1.38
-0.15%
$ 1.56 million $ 199
Jun 21, 2024 $ 1.38
-0.65%
$ 1.57 million $ 320
Jun 20, 2024 $ 1.39
-1.63%
$ 1.58 million $ 792
Jun 19, 2024 $ 1.41
+1.59%
$ 1.6 million $ 648
Jun 18, 2024 $ 1.39
-3.56%
$ 1.58 million $ 2,738
Jun 17, 2024 $ 1.44
-1.15%
$ 1.63 million $ 194
Jun 16, 2024 $ 1.46
+1.11%
$ 1.65 million $ 819
Jun 15, 2024 $ 1.44
+0.75%
$ 1.64 million $ 849
Jun 14, 2024 $ 1.43
+0.58%
$ 1.62 million $ 352
Jun 13, 2024 $ 1.42
-1.81%
$ 1.61 million $ 2,894
Jun 12, 2024 $ 1.45
-0.24%
$ 1.64 million $ 148
Jun 11, 2024 $ 1.45
+0.10%
$ 1.65 million $ 302
Jun 10, 2024 $ 1.45
+3.87%
$ 1.65 million $ 1,647
Jun 9, 2024 $ 1.4
+3.89%
$ 1.58 million $ 35
Jun 8, 2024 $ 1.34
-2.39%
$ 1.54 million $ 1,349
Jun 7, 2024 $ 1.38
-2.65%
$ 1.56 million $ 1,464
Jun 6, 2024 $ 1.42
-1.43%
$ 1.61 million $ 2,677
Jun 5, 2024 $ 1.44
-1.55%
$ 1.63 million $ 949
Jun 4, 2024 $ 1.46
-13.25%
$ 1.66 million $ 1,559
Jun 3, 2024 $ 1.69
+18.54%
$ 1.92 million $ 35
Jun 2, 2024 $ 1.42
-0.61%
$ 1.62 million $ 156
Jun 1, 2024 $ 1.43
-0.49%
$ 1.63 million $ 3,180
May 31, 2024 $ 1.44
+0.07%
$ 1.63 million $ 2,902
May 30, 2024 $ 1.44
-0.83%
$ 1.63 million $ 1,166
May 29, 2024 $ 1.45
-3.27%
$ 1.65 million $ 2,128
May 28, 2024 $ 1.5
+1.67%
$ 1.7 million $ 34
May 27, 2024 $ 1.48
-1.64%
$ 1.68 million $ 3,851