Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 2.08
-2.76%
$ 2.37 million $ 38,664
Feb 15, 2024 $ 2.14
+2.30%
$ 2.44 million $ 35,385
Feb 14, 2024 $ 2.09
-6.90%
$ 2.38 million $ 46,766
Feb 13, 2024 $ 2.25
+11.55%
$ 2.56 million $ 42,170
Feb 12, 2024 $ 2.01
-5.44%
$ 2.3 million $ 40,718
Feb 11, 2024 $ 2.13
+2.26%
$ 2.43 million $ 31,346
Feb 10, 2024 $ 2.09
+2.17%
$ 2.38 million $ 37,069
Feb 9, 2024 $ 2.04
-4.94%
$ 2.33 million $ 32,767
Feb 8, 2024 $ 2.16
+3.45%
$ 2.46 million $ 32,000
Feb 7, 2024 $ 2.09
+2.30%
$ 2.38 million $ 33,633
Feb 6, 2024 $ 2.05
+0.44%
$ 2.34 million $ 29,037
Feb 5, 2024 $ 2.04
-0.24%
$ 2.33 million $ 30,387
Feb 4, 2024 $ 2.04
-0.42%
$ 2.33 million $ 32,344
Feb 3, 2024 $ 2.06
+0.53%
$ 2.35 million $ 29,610
Feb 2, 2024 $ 2.05
+3.89%
$ 2.33 million $ 39,594
Feb 1, 2024 $ 1.97
-11.54%
$ 2.25 million $ 46,361
Jan 31, 2024 $ 2.23
-0.26%
$ 2.54 million $ 33,956
Jan 30, 2024 $ 2.24
+0.38%
$ 2.56 million $ 32,607
Jan 29, 2024 $ 2.23
+0.47%
$ 2.55 million $ 32,659
Jan 28, 2024 $ 2.22
-7.07%
$ 2.53 million $ 32,878
Jan 27, 2024 $ 2.38
+10.18%
$ 2.72 million $ 34,644
Jan 26, 2024 $ 2.16
-2.78%
$ 2.46 million $ 36,908
Jan 25, 2024 $ 2.22
+1.57%
$ 2.53 million $ 30,660
Jan 24, 2024 $ 2.18
-1.21%
$ 2.49 million $ 32,616
Jan 23, 2024 $ 2.21
-4.29%
$ 2.52 million $ 32,937
Jan 22, 2024 $ 2.31
-1.33%
$ 2.63 million $ 34,783
Jan 21, 2024 $ 2.34
+1.13%
$ 2.67 million $ 32,604
Jan 20, 2024 $ 2.31
+2.22%
$ 2.64 million $ 33,365
Jan 19, 2024 $ 2.27
-5.63%
$ 2.58 million $ 37,250
Jan 18, 2024 $ 2.4
-5.75%
$ 2.73 million $ 35,616
Jan 17, 2024 $ 2.54
+1.84%
$ 2.89 million $ 41,881
Jan 16, 2024 $ 2.49
+4.62%
$ 2.84 million $ 36,570
Jan 15, 2024 $ 2.38
-0.79%
$ 2.71 million $ 33,143
Jan 14, 2024 $ 2.39
+3.32%
$ 2.72 million $ 36,813
Jan 13, 2024 $ 2.31
+2.54%
$ 2.63 million $ 35,382
Jan 12, 2024 $ 2.26
-0.78%
$ 2.58 million $ 36,703
Jan 11, 2024 $ 2.28
-1.45%
$ 2.59 million $ 45,662
Jan 10, 2024 $ 2.31
+5.93%
$ 2.63 million $ 33,292
Jan 9, 2024 $ 2.18
-5.88%
$ 2.48 million $ 34,903
Jan 8, 2024 $ 2.31
+7.25%
$ 2.63 million $ 32,729
Jan 7, 2024 $ 2.16
+3.70%
$ 2.46 million $ 32,114
Jan 6, 2024 $ 2.08
-5.24%
$ 2.37 million $ 34,293
Jan 5, 2024 $ 2.2
-1.47%
$ 2.5 million $ 33,385
Jan 4, 2024 $ 2.23
-1.07%
$ 2.54 million $ 34,943
Jan 3, 2024 $ 2.26
-1.00%
$ 2.57 million $ 36,211
Jan 2, 2024 $ 2.28
-2.98%
$ 2.59 million $ 37,346
Jan 1, 2024 $ 2.35
-0.32%
$ 2.68 million $ 34,746
Dec 31, 2023 $ 2.35
+1.93%
$ 2.68 million $ 32,399
Dec 30, 2023 $ 2.32
+5.33%
$ 2.64 million $ 38,889
Dec 29, 2023 $ 2.19
+1.17%
$ 2.5 million $ 35,821