Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 2.17
-3.66%
$ 2.47 million $ 34,883
Dec 27, 2023 $ 2.25
+1.62%
$ 2.56 million $ 33,281
Dec 26, 2023 $ 2.21
+0.35%
$ 2.52 million $ 34,433
Dec 25, 2023 $ 2.21
+1.82%
$ 2.52 million $ 38,729
Dec 24, 2023 $ 2.17
-0.87%
$ 2.47 million $ 33,970
Dec 23, 2023 $ 2.19
+8.69%
$ 2.49 million $ 35,023
Dec 22, 2023 $ 2.01
-4.81%
$ 2.29 million $ 37,212
Dec 21, 2023 $ 2.12
+2.06%
$ 2.41 million $ 34,991
Dec 20, 2023 $ 2.08
+7.47%
$ 2.36 million $ 45,863
Dec 19, 2023 $ 1.93
-13.02%
$ 2.2 million $ 56,627
Dec 18, 2023 $ 2.22
-4.63%
$ 2.52 million $ 36,913
Dec 17, 2023 $ 2.32
+3.01%
$ 2.64 million $ 38,054
Dec 16, 2023 $ 2.25
-1.42%
$ 2.57 million $ 38,598
Dec 15, 2023 $ 2.28
-1.37%
$ 2.6 million $ 36,523
Dec 14, 2023 $ 2.32
+2.48%
$ 2.64 million $ 35,288
Dec 13, 2023 $ 2.26
+3.37%
$ 2.58 million $ 44,308
Dec 12, 2023 $ 2.19
+0.90%
$ 2.5 million $ 41,287
Dec 11, 2023 $ 2.18
-6.77%
$ 2.48 million $ 39,748
Dec 10, 2023 $ 2.34
+1.20%
$ 2.66 million $ 40,890
Dec 9, 2023 $ 2.31
-5.03%
$ 2.63 million $ 38,270
Dec 8, 2023 $ 2.43
-2.12%
$ 2.77 million $ 39,872
Dec 7, 2023 $ 2.48
-2.26%
$ 2.83 million $ 55,531
Dec 6, 2023 $ 2.54
-1.69%
$ 2.89 million $ 39,059
Dec 5, 2023 $ 2.59
+5.74%
$ 2.95 million $ 37,257
Dec 4, 2023 $ 2.45
+7.06%
$ 2.78 million $ 36,284
Dec 3, 2023 $ 2.28
-3.07%
$ 2.6 million $ 34,857
Dec 2, 2023 $ 2.36
-1.86%
$ 2.68 million $ 35,260
Dec 1, 2023 $ 2.39
+0.70%
$ 2.73 million $ 36,400
Nov 30, 2023 $ 2.38
+2.33%
$ 2.71 million $ 33,118
Nov 29, 2023 $ 2.32
+1.89%
$ 2.64 million $ 36,663
Nov 28, 2023 $ 2.28
+0.02%
$ 2.59 million $ 45,925
Nov 27, 2023 $ 2.26
-15.04%
$ 2.57 million $ 57,103
Nov 26, 2023 $ 2.66
+9.13%
$ 3.03 million $ 42,381
Nov 25, 2023 $ 2.44
+2.56%
$ 2.78 million $ 40,067
Nov 24, 2023 $ 2.39
-0.52%
$ 2.71 million $ 41,093
Nov 23, 2023 $ 2.4
-4.90%
$ 2.73 million $ 41,890
Nov 22, 2023 $ 2.52
+3.30%
$ 2.86 million $ 39,456
Nov 21, 2023 $ 2.44
+2.17%
$ 2.78 million $ 49,743
Nov 20, 2023 $ 2.39
-10.54%
$ 2.72 million $ 44,130
Nov 19, 2023 $ 2.67
+2.55%
$ 3.03 million $ 46,896
Nov 18, 2023 $ 2.6
+1.80%
$ 2.96 million $ 41,665
Nov 17, 2023 $ 2.56
-7.48%
$ 2.91 million $ 40,046
Nov 16, 2023 $ 2.76
+8.31%
$ 3.14 million $ 40,536
Nov 15, 2023 $ 2.56
+1.44%
$ 2.91 million $ 40,830
Nov 14, 2023 $ 2.52
-4.26%
$ 2.86 million $ 40,410
Nov 13, 2023 $ 2.63
-7.42%
$ 2.98 million $ 57,749
Nov 12, 2023 $ 2.84
+6.19%
$ 3.23 million $ 49,641
Nov 11, 2023 $ 2.67
+3.70%
$ 3.04 million $ 43,948
Nov 10, 2023 $ 2.58
+0.41%
$ 2.93 million $ 110,342
Nov 9, 2023 $ 2.56
+1.15%
$ 2.91 million $ 80,551