Million Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 1.8
+1.20%
$ 2.05 million $ 28,563
Sep 18, 2023 $ 1.78
+0.03%
$ 2.03 million $ 31,302
Sep 17, 2023 $ 1.77
+0.86%
$ 2.02 million $ 53,887
Sep 16, 2023 $ 1.76
+17.39%
$ 2.01 million $ 37,188
Sep 15, 2023 $ 1.48
-13.68%
$ 1.69 million $ 73,766
Sep 14, 2023 $ 1.71
+0.95%
$ 1.95 million $ 26,973
Sep 13, 2023 $ 1.7
+0.44%
$ 1.94 million $ 27,288
Sep 12, 2023 $ 1.68
+0.76%
$ 1.92 million $ 29,377
Sep 11, 2023 $ 1.67
-3.99%
$ 1.91 million $ 26,241
Sep 10, 2023 $ 1.75
-1.50%
$ 1.99 million $ 20,017
Sep 9, 2023 $ 1.76
+2.59%
$ 2.01 million $ 25,649
Sep 8, 2023 $ 1.72
-4.79%
$ 1.96 million $ 31,326
Sep 7, 2023 $ 1.8
+11.04%
$ 2.06 million $ 39,289
Sep 6, 2023 $ 1.62
+0.82%
$ 1.85 million $ 29,526
Sep 5, 2023 $ 1.61
+8.40%
$ 1.84 million $ 32,744
Sep 4, 2023 $ 1.49
+5.69%
$ 1.7 million $ 38,465
Sep 3, 2023 $ 1.4
-6.59%
$ 1.6 million $ 41,514
Sep 2, 2023 $ 1.5
-0.07%
$ 1.72 million $ 22,748
Sep 1, 2023 $ 1.5
-3.69%
$ 1.72 million $ 20,646
Aug 31, 2023 $ 1.57
-0.84%
$ 1.79 million $ 19,121
Aug 30, 2023 $ 1.57
+6.81%
$ 1.8 million $ 19,941
Aug 29, 2023 $ 1.48
-2.32%
$ 1.69 million $ 22,046
Aug 28, 2023 $ 1.52
-3.08%
$ 1.74 million $ 20,392
Aug 27, 2023 $ 1.57
+0.97%
$ 1.79 million $ 19,887
Aug 26, 2023 $ 1.55
+0.51%
$ 1.78 million $ 40,316
Aug 25, 2023 $ 1.54
-0.84%
$ 1.76 million $ 18,166
Aug 24, 2023 $ 1.55
-2.58%
$ 1.78 million $ 20,657
Aug 23, 2023 $ 1.59
+0.12%
$ 1.82 million $ 19,792
Aug 22, 2023 $ 1.59
-0.07%
$ 1.82 million $ 23,585
Aug 21, 2023 $ 1.59
+0.19%
$ 1.82 million $ 18,503
Aug 20, 2023 $ 1.59
+0.21%
$ 1.82 million $ 20,106
Aug 19, 2023 $ 1.58
+1.71%
$ 1.81 million $ 19,387
Aug 18, 2023 $ 1.56
-3.05%
$ 1.78 million $ 19,576
Aug 17, 2023 $ 1.6
-0.10%
$ 1.84 million $ 20,391
Aug 16, 2023 $ 1.6
-0.11%
$ 1.83 million $ 18,087
Aug 15, 2023 $ 1.6
-1.49%
$ 1.84 million $ 15,539
Aug 14, 2023 $ 1.63
+0.71%
$ 1.86 million $ 21,384
Aug 13, 2023 $ 1.62
-1.84%
$ 1.85 million $ 19,382
Aug 12, 2023 $ 1.65
-0.48%
$ 1.88 million $ 20,608
Aug 11, 2023 $ 1.65
-8.42%
$ 1.89 million $ 36,967
Aug 9, 2023 $ 1.69
-7.37%
$ 1.93 million $ 29,597
Aug 8, 2023 $ 1.82
+0.15%
$ 2.09 million $ 32,072
Aug 7, 2023 $ 1.82
+5.08%
$ 2.09 million $ 37,828
Aug 6, 2023 $ 1.73
-0.77%
$ 1.98 million $ 18,575
Aug 5, 2023 $ 1.75
+1.97%
$ 2 million $ 21,215
Aug 4, 2023 $ 1.72
-0.47%
$ 1.96 million $ 18,820
Aug 3, 2023 $ 1.72
-1.70%
$ 1.97 million $ 31,731
Aug 2, 2023 $ 1.75
-0.94%
$ 2 million $ 22,380
Aug 1, 2023 $ 1.77
+3.56%
$ 2.02 million $ 20,231
Jul 31, 2023 $ 1.7
+8.56%
$ 1.94 million $ 35,411