Million Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 2.54
-2.12%
$ 2.88 million $ 45,808
Nov 7, 2023 $ 2.59
+4.60%
$ 2.94 million $ 45,542
Nov 6, 2023 $ 2.48
-0.19%
$ 2.82 million $ 44,407
Nov 5, 2023 $ 2.48
+17.09%
$ 2.82 million $ 61,562
Nov 4, 2023 $ 2.12
+0.30%
$ 2.41 million $ 39,582
Nov 3, 2023 $ 2.11
-1.50%
$ 2.4 million $ 41,755
Nov 2, 2023 $ 2.15
+4.88%
$ 2.44 million $ 43,900
Nov 1, 2023 $ 2.05
+0.37%
$ 2.32 million $ 41,482
Oct 31, 2023 $ 2.04
+1.21%
$ 2.32 million $ 37,478
Oct 30, 2023 $ 2.02
+2.20%
$ 2.29 million $ 35,325
Oct 29, 2023 $ 1.99
+2.06%
$ 2.26 million $ 43,494
Oct 28, 2023 $ 1.95
-4.65%
$ 2.22 million $ 52,014
Oct 27, 2023 $ 2.05
-0.43%
$ 2.33 million $ 55,580
Oct 26, 2023 $ 2.06
+0.83%
$ 2.34 million $ 52,665
Oct 25, 2023 $ 2.04
-6.05%
$ 2.32 million $ 50,048
Oct 24, 2023 $ 2.17
+3.93%
$ 2.47 million $ 52,007
Oct 23, 2023 $ 2.09
+8.68%
$ 2.38 million $ 69,699
Oct 22, 2023 $ 1.93
+2.72%
$ 2.19 million $ 53,703
Oct 21, 2023 $ 1.88
+0.35%
$ 2.14 million $ 49,488
Oct 20, 2023 $ 1.87
+5.84%
$ 2.13 million $ 59,872
Oct 19, 2023 $ 1.77
+1.41%
$ 2.01 million $ 47,973
Oct 18, 2023 $ 1.74
-1.60%
$ 1.98 million $ 42,204
Oct 17, 2023 $ 1.77
-0.83%
$ 2.02 million $ 47,060
Oct 16, 2023 $ 1.79
+1.27%
$ 2.04 million $ 40,624
Oct 15, 2023 $ 1.77
-1.13%
$ 2.01 million $ 39,643
Oct 14, 2023 $ 1.79
+2.90%
$ 2.04 million $ 40,900
Oct 13, 2023 $ 1.74
-0.04%
$ 1.98 million $ 44,130
Oct 12, 2023 $ 1.74
+1.74%
$ 1.99 million $ 40,635
Oct 11, 2023 $ 1.71
-2.68%
$ 1.95 million $ 49,942
Oct 10, 2023 $ 1.75
-3.77%
$ 2 million $ 42,664
Oct 9, 2023 $ 1.82
+2.11%
$ 2.08 million $ 57,648
Oct 8, 2023 $ 1.8
-1.50%
$ 2.05 million $ 45,387
Oct 7, 2023 $ 1.83
-0.11%
$ 2.09 million $ 48,651
Oct 6, 2023 $ 1.82
-4.50%
$ 2.08 million $ 50,845
Oct 5, 2023 $ 1.91
+3.74%
$ 2.18 million $ 44,109
Oct 4, 2023 $ 1.84
+1.03%
$ 2.1 million $ 41,655
Oct 3, 2023 $ 1.82
-0.16%
$ 2.08 million $ 40,104
Oct 2, 2023 $ 1.82
-0.18%
$ 2.08 million $ 41,448
Oct 1, 2023 $ 1.84
+0.55%
$ 2.09 million $ 43,729
Sep 30, 2023 $ 1.82
+0.30%
$ 2.08 million $ 42,987
Sep 29, 2023 $ 1.82
-1.04%
$ 2.07 million $ 42,886
Sep 28, 2023 $ 1.83
+1.06%
$ 2.09 million $ 41,109
Sep 27, 2023 $ 1.81
+0.46%
$ 2.06 million $ 40,918
Sep 26, 2023 $ 1.8
-0.94%
$ 2.05 million $ 34,543
Sep 25, 2023 $ 1.82
-3.06%
$ 2.08 million $ 27,517
Sep 24, 2023 $ 1.88
-0.38%
$ 2.14 million $ 31,969
Sep 23, 2023 $ 1.89
+8.98%
$ 2.15 million $ 42,406
Sep 22, 2023 $ 1.73
-0.37%
$ 1.98 million $ 27,556
Sep 21, 2023 $ 1.75
+0.08%
$ 1.99 million $ 27,516
Sep 20, 2023 $ 1.74
-3.38%
$ 1.98 million $ 26,142