Million Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 1.97
+0.14%
$ 2.25 million $ 21,816
Mar 1, 2023 $ 1.95
-3.75%
$ 2.23 million $ 46,938
Feb 28, 2023 $ 2.02
-0.54%
$ 2.31 million $ 21,239
Feb 27, 2023 $ 2.03
-2.47%
$ 2.32 million $ 21,867
Feb 26, 2023 $ 2.1
-0.30%
$ 2.4 million $ 16,715
Feb 25, 2023 $ 2.1
+4.00%
$ 2.4 million $ 17,801
Feb 24, 2023 $ 2.02
+0.10%
$ 2.31 million $ 21,134
Feb 23, 2023 $ 2.02
-3.25%
$ 2.31 million $ 23,900
Feb 22, 2023 $ 2.09
+5.03%
$ 2.39 million $ 16,107
Feb 21, 2023 $ 1.99
-1.56%
$ 2.27 million $ 17,982
Feb 20, 2023 $ 2.02
-0.66%
$ 2.31 million $ 17,203
Feb 19, 2023 $ 2.03
-1.65%
$ 2.32 million $ 17,190
Feb 18, 2023 $ 2.07
-4.16%
$ 2.36 million $ 26,113
Feb 17, 2023 $ 2.16
-2.44%
$ 2.47 million $ 26,383
Feb 16, 2023 $ 2.21
-1.19%
$ 2.53 million $ 18,311
Feb 15, 2023 $ 2.23
+0.85%
$ 2.55 million $ 16,673
Feb 14, 2023 $ 2.21
+0.65%
$ 2.53 million $ 19,096
Feb 13, 2023 $ 2.2
+0.05%
$ 2.51 million $ 18,843
Feb 12, 2023 $ 2.2
+1.97%
$ 2.51 million $ 36,024
Feb 11, 2023 $ 2.15
+1.08%
$ 2.46 million $ 18,429
Feb 10, 2023 $ 2.13
+10.17%
$ 2.43 million $ 18,382
Feb 9, 2023 $ 1.93
-11.46%
$ 2.21 million $ 29,200
Feb 8, 2023 $ 2.17
-0.16%
$ 2.48 million $ 18,168
Feb 7, 2023 $ 2.18
-1.69%
$ 2.49 million $ 34,406
Feb 6, 2023 $ 2.22
-1.25%
$ 2.54 million $ 16,289
Feb 5, 2023 $ 2.23
-1.50%
$ 2.55 million $ 6,895
Feb 4, 2023 $ 2.26
-3.06%
$ 2.59 million $ 14,973
Feb 3, 2023 $ 2.34
+0.82%
$ 2.67 million $ 17,952
Feb 2, 2023 $ 2.34
-0.46%
$ 2.67 million $ 20,549
Feb 1, 2023 $ 2.39
+5.37%
$ 2.73 million $ 17,050
Jan 31, 2023 $ 2.26
+3.27%
$ 2.59 million $ 13,434
Jan 30, 2023 $ 2.19
-1.08%
$ 2.5 million $ 27,383
Jan 29, 2023 $ 2.21
-0.31%
$ 2.53 million $ 29,199
Jan 28, 2023 $ 2.23
-3.77%
$ 2.55 million $ 17,205
Jan 27, 2023 $ 2.32
-1.71%
$ 2.65 million $ 19,029
Jan 26, 2023 $ 2.36
+0.29%
$ 2.7 million $ 55,382
Jan 25, 2023 $ 2.37
+8.01%
$ 2.71 million $ 39,309
Jan 24, 2023 $ 2.21
+3.00%
$ 2.52 million $ 16,496
Jan 23, 2023 $ 2.16
-5.39%
$ 2.47 million $ 19,709
Jan 22, 2023 $ 2.28
+5.17%
$ 2.61 million $ 19,024
Jan 21, 2023 $ 2.16
+3.12%
$ 2.46 million $ 18,071
Jan 20, 2023 $ 2.09
-4.96%
$ 2.39 million $ 36,322
Jan 19, 2023 $ 2.22
+4.27%
$ 2.53 million $ 20,351
Jan 18, 2023 $ 2.14
+0.97%
$ 2.44 million $ 17,119
Jan 17, 2023 $ 2.13
+0.57%
$ 2.43 million $ 29,898
Jan 16, 2023 $ 2.11
-1.17%
$ 2.41 million $ 19,857
Jan 15, 2023 $ 2.13
-0.45%
$ 2.43 million $ 17,708
Jan 14, 2023 $ 2.13
+1.99%
$ 2.44 million $ 17,570
Jan 13, 2023 $ 2.09
+5.02%
$ 2.39 million $ 17,750
Jan 12, 2023 $ 1.98
-3.64%
$ 2.26 million $ 16,292