Million Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 2.06
-3.25%
$ 2.35 million $ 18,456
Jan 10, 2023 $ 2.13
+3.55%
$ 2.43 million $ 16,008
Jan 9, 2023 $ 2.05
+0.14%
$ 2.34 million $ 18,993
Jan 8, 2023 $ 2.04
-2.35%
$ 2.33 million $ 15,956
Jan 7, 2023 $ 2.08
-0.49%
$ 2.38 million $ 15,480
Jan 6, 2023 $ 2.1
+3.02%
$ 2.39 million $ 18,744
Jan 5, 2023 $ 2.04
-1.14%
$ 2.33 million $ 14,843
Jan 4, 2023 $ 2.07
-1.64%
$ 2.36 million $ 15,462
Jan 3, 2023 $ 2.11
-0.51%
$ 2.41 million $ 87,669
Jan 2, 2023 $ 2.12
+2.09%
$ 2.42 million $ 19,181
Jan 1, 2023 $ 2.09
-3.32%
$ 2.39 million $ 15,220
Dec 31, 2022 $ 2.19
-1.35%
$ 2.5 million $ 29,868
Dec 30, 2022 $ 2.21
-0.09%
$ 2.52 million $ 15,810
Dec 29, 2022 $ 2.21
+0.27%
$ 2.52 million $ 15,120
Dec 28, 2022 $ 2.22
-1.04%
$ 2.53 million $ 15,166
Dec 27, 2022 $ 2.26
+2.21%
$ 2.58 million $ 13,269
Dec 26, 2022 $ 2.21
-0.06%
$ 2.52 million $ 12,221
Dec 25, 2022 $ 2.21
+0.41%
$ 2.52 million $ 19,605
Dec 24, 2022 $ 2.2
+2.82%
$ 2.51 million $ 28,615
Dec 23, 2022 $ 2.14
-1.97%
$ 2.45 million $ 15,082
Dec 22, 2022 $ 2.18
+0.83%
$ 2.48 million $ 15,738
Dec 21, 2022 $ 2.16
-5.24%
$ 2.46 million $ 10,855
Dec 20, 2022 $ 2.3
-1.38%
$ 2.62 million $ 5,149
Dec 19, 2022 $ 2.33
+1.36%
$ 2.66 million $ 14,924
Dec 18, 2022 $ 2.3
+1.98%
$ 2.63 million $ 26,957
Dec 17, 2022 $ 2.25
+10.81%
$ 2.58 million $ 32,306
Dec 16, 2022 $ 2.03
-7.87%
$ 2.32 million $ 27,175
Dec 15, 2022 $ 2.21
-1.62%
$ 2.53 million $ 27,742
Dec 14, 2022 $ 2.28
-0.90%
$ 2.61 million $ 28,346
Dec 13, 2022 $ 2.33
+11.00%
$ 2.66 million $ 52,152
Dec 12, 2022 $ 2.1
+1.45%
$ 2.4 million $ 13,265
Dec 11, 2022 $ 2.14
+9.56%
$ 2.44 million $ 294,030
Dec 10, 2022 $ 1.95
-2.90%
$ 2.23 million $ 9,429
Dec 9, 2022 $ 1.94
-0.71%
$ 2.21 million $ 14,450
Dec 8, 2022 $ 1.95
+1.27%
$ 2.22 million $ 27,301
Dec 7, 2022 $ 1.92
-2.60%
$ 2.19 million $ 20,634
Dec 6, 2022 $ 1.98
-0.19%
$ 2.26 million $ 15,175
Dec 5, 2022 $ 1.98
-2.83%
$ 2.26 million $ 19,086
Dec 4, 2022 $ 2.04
+2.46%
$ 2.33 million $ 11,344
Dec 3, 2022 $ 1.98
+2.86%
$ 2.26 million $ 25,174
Dec 2, 2022 $ 1.92
+0.36%
$ 2.19 million $ 9,645
Dec 1, 2022 $ 1.91
+0.23%
$ 2.18 million $ 9,602
Nov 30, 2022 $ 1.92
-0.97%
$ 2.19 million $ 12,969
Nov 29, 2022 $ 1.93
+0.92%
$ 2.2 million $ 26,245
Nov 28, 2022 $ 1.91
+0.75%
$ 2.18 million $ 21,621
Nov 27, 2022 $ 1.89
-0.80%
$ 2.16 million $ 15,043
Nov 26, 2022 $ 1.9
-2.71%
$ 2.17 million $ 17,758
Nov 25, 2022 $ 1.95
+0.33%
$ 2.23 million $ 18,221
Nov 24, 2022 $ 1.94
+1.75%
$ 2.22 million $ 18,763
Nov 23, 2022 $ 1.91
-0.08%
$ 2.18 million $ 16,301