Million Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 2.7
+1.93%
$ 187,345 $ 36,113
Oct 2, 2022 $ 2.65
+0.33%
$ 183,378 $ 51,452
Oct 1, 2022 $ 2.64
+3.13%
$ 2.64 million $ 32,066
Sep 30, 2022 $ 2.5
-8.51%
$ 2.5 million $ 50,383
Sep 29, 2022 $ 2.74
-1.63%
$ 188,597 $ 27,701
Sep 28, 2022 $ 2.78
+1.96%
$ 191,317 $ 49,039
Sep 27, 2022 $ 2.72
-2.00%
$ 187,164 $ 33,918
Sep 26, 2022 $ 2.75
-1.31%
$ 190,067 $ 62,665
Sep 25, 2022 $ 2.79
-1.06%
$ 196,616 $ 22,798
Sep 24, 2022 $ 2.82
+2.63%
$ 199,824 $ 26,590
Sep 23, 2022 $ 2.75
+12.39%
$ 2.75 million $ 29,334
Sep 22, 2022 $ 2.44
+9.90%
$ 2.44 million $ 40,001
Sep 21, 2022 $ 2.23
-23.35%
$ -- $ 126,457
Sep 20, 2022 $ 2.91
+0.88%
$ 2.91 million $ 20,263
Sep 19, 2022 $ 2.88
+1.89%
$ 2.88 million $ 16,377
Sep 18, 2022 $ 2.82
-10.46%
$ 2.82 million $ 39,147
Sep 17, 2022 $ 3.17
+1.37%
$ 3.17 million $ 41,868
Sep 16, 2022 $ 3.13
-4.15%
$ 3.13 million $ 33,059
Sep 15, 2022 $ 3.27
-1.72%
$ 3.27 million $ 25,932
Sep 14, 2022 $ 3.33
+3.82%
$ 3.33 million $ 20,087
Sep 13, 2022 $ 3.1
-2.20%
$ 3.1 million $ 35,771
Sep 12, 2022 $ 3.16
+1.20%
$ 3.16 million $ 56,896
Sep 11, 2022 $ 3.13
+1.35%
$ 3.13 million $ 29,603
Sep 10, 2022 $ 3.09
+9.31%
$ 3.09 million $ 20,556
Sep 9, 2022 $ 2.82
-2.31%
$ 2.82 million $ 31,747
Sep 8, 2022 $ 2.89
-0.19%
$ 2.89 million $ 23,304
Sep 7, 2022 $ 2.9
+2.14%
$ 2.9 million $ 77,007
Sep 6, 2022 $ 2.84
-0.20%
$ 2.84 million $ 44,897
Sep 5, 2022 $ 2.85
+0.68%
$ 2.85 million $ 28,544
Sep 4, 2022 $ 2.84
+6.48%
$ 2.84 million $ 31,206
Sep 3, 2022 $ 2.67
-0.34%
$ 2.67 million $ 14,979
Sep 2, 2022 $ 2.68
-1.92%
$ 2.68 million $ 19,297
Sep 1, 2022 $ 2.74
+4.97%
$ 2.74 million $ 32,570
Aug 31, 2022 $ 2.6
-3.46%
$ 2.6 million $ 44,367
Aug 30, 2022 $ 2.69
-1.49%
$ 2.69 million $ 34,224
Aug 29, 2022 $ 2.73
+2.66%
$ 2.73 million $ 23,372
Aug 28, 2022 $ 2.66
+1.36%
$ 2.66 million $ 41,956
Aug 27, 2022 $ 2.63
+3.30%
$ 2.63 million $ 17,235
Aug 26, 2022 $ 2.55
-9.88%
$ 2.55 million $ 33,511
Aug 25, 2022 $ 2.85
-0.02%
$ 2.85 million $ 32,382
Aug 24, 2022 $ 2.85
+0.17%
$ 2.85 million $ 15,901
Aug 23, 2022 $ 2.84
+11.98%
$ 2.84 million $ 36,902
Aug 22, 2022 $ 2.52
-8.48%
$ 2.52 million $ 29,597
Aug 21, 2022 $ 2.72
+2.00%
$ 2.72 million $ 16,615
Aug 20, 2022 $ 2.68
+1.49%
$ 2.68 million $ 25,192
Aug 19, 2022 $ 2.62
-11.89%
$ 2.62 million $ 37,409
Aug 18, 2022 $ 2.98
-1.57%
$ 2.98 million $ 21,995
Aug 17, 2022 $ 3.03
-0.94%
$ 3.03 million $ 25,591
Aug 16, 2022 $ 3.06
+0.90%
$ 3.06 million $ 26,992
Aug 15, 2022 $ 3.03
-0.24%
$ 3.03 million $ 39,543